U.S. Markets close in 3 hrs 45 mins

Kane Biotech Inc. (KNE.V)

TSXV - TSXV Delayed Price. Currency in CAD
Add to watchlist
0.150.00 (0.00%)
As of 1:36PM EDT. Market open.
People also watch
ICO.VMBI.VDMA.VMIR.VINT.V
DateOpenHighLowClose*Adj Close**Volume
Aug 16, 20170.150.150.150.150.15-
Aug 15, 20170.150.150.150.150.15-
Aug 14, 20170.150.150.150.150.15-
Aug 11, 20170.150.150.150.150.15-
Aug 10, 20170.150.150.150.150.15-
Aug 09, 20170.150.150.150.150.15-
Aug 08, 20170.150.150.150.150.15-
Aug 04, 20170.150.150.150.150.1526,500
Aug 04, 20170.150.150.150.150.1526,500
Aug 03, 20170.160.160.160.160.16-
Aug 02, 20170.150.160.150.160.1646,000
Aug 01, 20170.130.130.130.130.131,600
Jul 31, 20170.150.150.150.150.15-
Jul 28, 20170.140.150.140.150.1571,500
Jul 27, 20170.150.150.150.150.15-
Jul 26, 20170.130.150.130.150.15422,000
Jul 25, 20170.130.130.130.130.1310,000
Jul 24, 20170.130.130.130.130.133,300
Jul 21, 20170.120.120.120.120.12-
Jul 20, 20170.120.120.120.120.129,300
Jul 19, 20170.130.130.130.130.13-
Jul 18, 20170.130.130.130.130.134,500
Jul 17, 20170.130.130.110.110.1118,500
Jul 14, 20170.130.130.130.130.1320,000
Jul 13, 20170.130.130.130.130.1390,000
Jul 12, 20170.130.130.130.130.1310,000
Jul 11, 20170.130.130.130.130.1323,000
Jul 10, 20170.130.130.130.130.13-
Jul 07, 20170.130.130.130.130.139,500
Jul 06, 20170.130.130.130.130.13-
Jul 05, 20170.130.130.130.130.1330,000
Jul 04, 20170.130.130.130.130.13-
Jun 30, 20170.130.130.130.130.138,100
Jun 29, 20170.130.130.130.130.1337,000
Jun 28, 20170.130.130.130.130.1368,000
Jun 27, 20170.130.130.130.130.13-
Jun 26, 20170.130.130.130.130.1312,000
Jun 23, 20170.120.130.120.130.1358,000
Jun 22, 20170.120.120.110.110.1141,300
Jun 21, 20170.130.130.130.130.13-
Jun 20, 20170.130.130.130.130.13-
Jun 19, 20170.130.130.130.130.1311,000
Jun 16, 20170.130.130.130.130.13-
Jun 15, 20170.130.130.130.130.13-
Jun 14, 20170.130.130.130.130.131,200
Jun 13, 20170.130.130.130.130.133,000
Jun 12, 20170.120.120.120.120.1213,000
Jun 09, 20170.120.120.120.120.121,000
Jun 08, 20170.130.130.130.130.1311,600
Jun 07, 20170.140.140.130.130.1323,300
Jun 06, 20170.130.130.130.130.13-
Jun 05, 20170.130.130.130.130.133,300
Jun 02, 20170.120.120.120.120.12800
Jun 01, 20170.120.120.120.120.123,000
May 31, 20170.130.130.130.130.13305,000
May 30, 20170.130.130.130.130.1315,100
May 29, 20170.130.130.130.130.1382,700
May 26, 20170.130.130.130.130.13-
May 25, 20170.130.130.130.130.1311,000
May 24, 20170.120.120.120.120.12-
May 23, 20170.120.120.120.120.1213,500
May 19, 20170.110.120.110.120.1218,500
May 18, 20170.110.110.110.110.11-
May 17, 20170.110.110.110.110.118,000
May 16, 20170.130.130.110.110.11129,000
May 15, 20170.120.120.120.120.1212,000
May 12, 20170.130.140.130.140.14379,500
May 11, 20170.130.130.130.130.13500
May 10, 20170.120.120.120.120.12-
May 09, 20170.120.120.120.120.12-
May 08, 20170.120.120.120.120.126,500
May 05, 20170.110.110.110.110.1130,000
May 04, 20170.100.100.100.100.105,000
May 03, 20170.110.110.110.110.1120,000
May 02, 20170.110.110.110.110.1110,000
May 01, 20170.120.120.110.110.1153,800
Apr 28, 20170.130.130.130.130.13-
Apr 27, 20170.130.130.130.130.13-
Apr 26, 20170.130.130.130.130.1310,500
Apr 25, 20170.140.140.130.130.1321,900
Apr 24, 20170.130.130.130.130.13-
Apr 21, 20170.130.130.130.130.13-
Apr 20, 20170.130.140.130.130.1321,500
Apr 19, 20170.130.130.130.130.1310,000
Apr 18, 20170.130.130.130.130.13-
Apr 17, 20170.130.130.130.130.13-
Apr 13, 20170.130.140.130.130.1364,000
Apr 12, 20170.130.130.130.130.13-
Apr 11, 20170.130.130.130.130.13-
Apr 10, 20170.130.130.130.130.13-
Apr 07, 20170.130.130.130.130.13-
Apr 06, 20170.130.130.130.130.131,000
Apr 05, 20170.120.130.120.130.1317,000
Apr 04, 20170.130.130.110.120.1286,000
Apr 03, 20170.130.130.130.130.131,200
Mar 31, 20170.130.130.130.130.1316,100
Mar 30, 20170.130.140.130.140.1422,100
Mar 29, 20170.150.150.150.150.15-
Mar 28, 20170.150.150.150.150.15-
Mar 27, 20170.160.160.150.150.151,500
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...