KNGAX - CBOE Vest S&P 500 Dividend Aristocrats Target Income Fund Class A

Nasdaq - Nasdaq Delayed Price. Currency in USD
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 08, 2023------
Jun 07, 202312.7612.7612.7612.7612.76-
Jun 06, 202312.6212.6212.6212.6212.62-
Jun 05, 202312.5912.5912.5912.5912.59-
Jun 02, 202312.6412.6412.6412.6412.64-
Jun 01, 202312.3312.3312.3312.3312.33-
May 31, 202312.2712.2712.2712.2712.27-
May 30, 202312.3612.3612.3612.3612.36-
May 26, 202312.4312.4312.4312.4312.43-
May 25, 202312.3912.3912.3912.3912.39-
May 24, 202312.4712.4712.4712.4712.47-
May 23, 202312.6012.6012.6012.6012.60-
May 22, 202312.7212.7212.7212.7212.72-
May 19, 202312.7712.7712.7712.7712.77-
May 18, 202312.7812.7812.7812.7812.78-
May 17, 202312.7612.7612.7612.7612.76-
May 16, 202312.6612.6612.6612.6612.66-
May 15, 202312.8112.8112.8112.8112.81-
May 12, 202312.8112.8112.8112.8112.81-
May 11, 202312.7912.7912.7912.7912.79-
May 10, 202312.8312.8312.8312.8312.83-
May 09, 202312.8312.8312.8312.8312.83-
May 08, 202312.8912.8912.8912.8912.89-
May 05, 202312.9212.9212.9212.9212.92-
May 04, 202312.7812.7812.7812.7812.78-
May 03, 202312.8512.8512.8512.8512.85-
May 02, 202312.9112.9112.9112.9112.91-
May 01, 202313.0413.0413.0413.0413.04-
May 01, 20230.04 Capital Gain
Apr 28, 202313.0613.0613.0613.0613.02-
Apr 27, 202312.9612.9612.9612.9612.92-
Apr 26, 202312.7112.7112.7112.7112.67-
Apr 25, 202312.8612.8612.8612.8612.82-
Apr 24, 202312.9912.9912.9912.9912.95-
Apr 21, 202312.9212.9212.9212.9212.88-
Apr 20, 202312.9212.9212.9212.9212.88-
Apr 19, 202312.9112.9112.9112.9112.87-
Apr 18, 202312.8812.8812.8812.8812.84-
Apr 17, 202312.8712.8712.8712.8712.83-
Apr 14, 202312.7912.7912.7912.7912.75-
Apr 13, 202312.8512.8512.8512.8512.81-
Apr 12, 202312.7812.7812.7812.7812.74-
Apr 11, 202312.8212.8212.8212.8212.78-
Apr 10, 202312.7512.7512.7512.7512.71-
Apr 06, 202312.7112.7112.7112.7112.67-
Apr 05, 202312.7112.7112.7112.7112.67-
Apr 04, 202312.7112.7112.7112.7112.67-
Apr 03, 202312.8512.8512.8512.8512.81-
Apr 03, 20230.017 Dividend
Apr 03, 20230.026 Capital Gain
Mar 31, 202312.8512.8512.8512.8512.77-
Mar 30, 202312.6712.6712.6712.6712.59-
Mar 29, 202312.6212.6212.6212.6212.54-
Mar 28, 202312.5012.5012.5012.5012.42-
Mar 27, 202312.4512.4512.4512.4512.37-
Mar 24, 202312.3612.3612.3612.3612.28-
Mar 23, 202312.2212.2212.2212.2212.14-
Mar 22, 202312.2812.2812.2812.2812.20-
Mar 21, 202312.4912.4912.4912.4912.41-
Mar 20, 202312.4212.4212.4212.4212.34-
Mar 17, 202312.2412.2412.2412.2412.16-
Mar 16, 202312.4312.4312.4312.4312.35-
Mar 15, 202312.3412.3412.3412.3412.26-
Mar 14, 202312.4512.4512.4512.4512.37-
Mar 13, 202312.3412.3412.3412.3412.26-
Mar 10, 202312.3412.3412.3412.3412.26-
Mar 09, 202312.5312.5312.5312.5312.45-
Mar 08, 202312.7212.7212.7212.7212.64-
Mar 07, 202312.7012.7012.7012.7012.62-
Mar 06, 202312.9012.9012.9012.9012.82-
Mar 03, 202312.9312.9312.9312.9312.85-
Mar 02, 202312.8012.8012.8012.8012.72-
Mar 01, 202312.6812.6812.6812.6812.60-
Mar 01, 20230.019 Dividend
Mar 01, 20230.025 Capital Gain
Feb 28, 202312.8012.8012.8012.8012.67-
Feb 27, 202312.8312.8312.8312.8312.70-
Feb 24, 202312.8112.8112.8112.8112.68-
Feb 23, 202312.8612.8612.8612.8612.73-
Feb 22, 202312.8412.8412.8412.8412.71-
Feb 21, 202312.8412.8412.8412.8412.71-
Feb 17, 202313.1213.1213.1213.1212.99-
Feb 16, 202313.0913.0913.0913.0912.96-
Feb 15, 202313.1513.1513.1513.1513.02-
Feb 14, 202313.0913.0913.0913.0912.96-
Feb 13, 202313.1413.1413.1413.1413.01-
Feb 10, 202313.0013.0013.0013.0012.87-
Feb 09, 202312.9112.9112.9112.9112.78-
Feb 08, 202313.0413.0413.0413.0412.91-
Feb 07, 202313.1813.1813.1813.1813.05-
Feb 06, 202313.1213.1213.1213.1212.99-
Feb 03, 202313.2213.2213.2213.2213.09-
Feb 02, 202313.3113.3113.3113.3113.18-
Feb 01, 202313.2113.2113.2113.2113.08-
Feb 01, 20230.002 Dividend
Feb 01, 20230.042 Capital Gain
Jan 31, 202313.1513.1513.1513.1512.98-
Jan 30, 202312.9212.9212.9212.9212.75-
Jan 27, 202312.9912.9912.9912.9912.82-
Jan 26, 202313.0013.0013.0013.0012.83-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...