KNIN.VX - Kuehne + Nagel International AG

Swiss - Swiss Delayed Price. Currency in CHF
DateOpenHighLowClose*Adj Close**Volume
Apr 05, 2019142.00142.90141.40142.45142.45182,020
Jun 12, 2018151.35153.15151.10152.90152.90165,102
Jun 11, 2018152.60153.35151.25151.25151.25223,068
Jun 08, 2018152.60152.60151.10152.35152.35124,075
Jun 07, 2018154.60156.00152.30153.10153.10185,389
Jun 06, 2018151.90153.35151.75152.35152.35101,454
Jun 05, 2018151.80152.75151.20151.90151.90139,935
Jun 04, 2018151.50152.60150.95152.25152.25172,758
Jun 01, 2018149.15150.70148.50150.35150.35161,319
May 31, 2018150.65150.80148.30148.60148.60245,194
May 30, 2018151.00151.50149.85149.85149.85177,547
May 29, 2018151.70151.70150.20150.20150.20181,131
May 28, 2018151.70152.40151.35152.30152.30100,080
May 25, 2018150.25151.45150.25151.05151.05148,800
May 24, 2018151.25151.25149.45149.75149.75128,344
May 23, 2018151.30151.70150.55150.90150.90145,949
May 22, 2018151.70152.60151.60152.10152.10149,481
May 18, 2018151.80151.95151.10151.20151.20195,754
May 17, 2018152.75153.05151.60152.00152.00137,552
May 16, 2018152.95153.50152.45152.75152.75145,463
May 15, 2018153.60154.30153.10154.05154.05174,718
May 14, 2018154.40154.40153.30153.60153.60160,470
May 11, 2018152.20154.30151.50153.80153.80265,253
May 11, 20185.75 Dividend
May 09, 2018156.65156.95156.00156.55150.80161,881
May 08, 2018155.35156.70155.15156.70150.94175,170
May 07, 2018154.75156.30154.50156.20150.46164,970
May 04, 2018156.30156.50153.80154.50148.83246,622
May 03, 2018156.10157.35155.65156.15150.41187,481
May 02, 2018155.25156.55154.90156.55150.80278,140
Apr 30, 2018154.05155.85153.85155.00149.31194,585
Apr 27, 2018154.60154.60153.10153.65148.01227,433
Apr 26, 2018153.40154.75153.25154.55148.87205,295
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.