KNL - Knoll, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KNL190621C000175002019-02-13 1:24PM EDT17.500.982.052.350.00-070.00%
KNL190621C000200002019-05-24 11:09AM EDT20.000.700.001.00-0.15-17.65%309035.16%
KNL190621C000225002019-05-14 11:35AM EDT22.500.150.050.150.00-133133.59%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KNL190621P000150002019-04-26 2:14PM EDT15.000.050.000.100.00-11063.67%
KNL190621P000175002019-02-13 1:24PM EDT17.501.050.250.400.00-01061.72%
KNL190621P000200002019-02-13 1:24PM EDT20.002.851.201.500.00-02069.19%
KNL190621P000225002019-05-06 2:32PM EDT22.501.501.902.600.00--254.39%