U.S. Markets closed

KNOT Offshore Partners LP (KNOP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
23.40+0.25 (+1.08%)
At close: 3:59PM EDT
People also watch
DLNGGLOPGMLPHMLPNAP
DateOpenHighLowClose*Adj Close**Volume
Sep 22, 201723.2523.6523.2023.4023.4027,000
Sep 21, 201723.5523.6022.8523.1523.1541,400
Sep 20, 201723.6023.6523.4023.4023.4028,100
Sep 19, 201723.3523.4523.2523.4523.4514,100
Sep 18, 201723.4523.5523.1523.2523.2538,900
Sep 15, 201723.4023.6023.0023.4023.40143,600
Sep 14, 201723.4023.5023.3023.4023.4021,900
Sep 13, 201723.4023.5023.2523.3523.3521,700
Sep 12, 201723.1523.4023.0023.4023.4033,200
Sep 11, 201723.2023.3022.8522.9022.9051,000
Sep 08, 201723.3023.3023.0023.1023.1017,400
Sep 07, 201723.5023.6523.1023.3523.3535,900
Sep 06, 201723.4523.6523.4523.6523.6523,700
Sep 05, 201723.6523.7123.4023.4523.4522,300
Sep 01, 201723.6023.6523.2523.6523.6523,300
Aug 31, 201723.4523.5523.1023.5523.5521,600
Aug 30, 201723.5023.5023.0023.1023.1030,100
Aug 29, 201723.5023.5123.2023.5023.5061,500
Aug 28, 201723.5523.6523.1023.5023.5036,600
Aug 25, 201723.4023.5023.3523.4023.4046,800
Aug 24, 201723.3523.3523.0523.0523.0514,800
Aug 23, 201722.7023.3522.6023.2523.2544,500
Aug 22, 201722.8522.9022.7022.7522.7537,400
Aug 21, 201722.9023.0022.5522.6522.6580,300
Aug 18, 201722.4522.6522.4322.5522.5527,800
Aug 17, 201723.0023.0022.4522.5022.5041,700
Aug 16, 201722.9523.2322.8522.9522.9528,500
Aug 15, 201723.2523.2522.7022.9022.9045,300
Aug 14, 201723.2023.2522.9623.1523.1530,800
Aug 11, 201722.9523.3522.7522.9522.9550,100
Aug 10, 201723.1023.8023.0023.2523.2560,900
Aug 09, 201722.8023.2022.4522.9022.9059,700
Aug 08, 201722.4522.8522.4022.6522.6535,100
Aug 07, 201722.7022.8722.4022.6022.6030,000
Aug 04, 201722.4522.8022.3022.6522.6543,400
Aug 03, 201722.8023.0322.3022.3022.3069,100
Aug 02, 201723.0023.0522.8022.8022.8041,100
Aug 01, 201723.0023.1022.8023.0523.0544,200
Jul 31, 201723.3023.3023.0023.0023.0060,200
Jul 31, 20170.52 Dividend
Jul 28, 201723.4523.8523.4523.6023.0882,900
Jul 27, 201723.8523.8523.3023.4522.9345,400
Jul 26, 201723.8523.8523.4523.6023.0857,800
Jul 25, 201723.9524.0023.5023.7523.2376,100
Jul 24, 201723.4523.6523.2023.4022.8869,000
Jul 21, 201723.3023.4523.1523.3522.8424,600
Jul 20, 201723.3523.5622.9523.3522.8457,500
Jul 19, 201723.5023.6523.3023.3522.8477,000
Jul 18, 201723.2523.5623.0523.5022.9877,900
Jul 17, 201723.2523.4022.8023.0522.54199,500
Jul 14, 201723.0023.0522.8522.9522.4427,000
Jul 13, 201722.9023.0522.8022.9522.4422,900
Jul 12, 201722.8523.0522.7523.0522.5443,500
Jul 11, 201722.5022.7522.1122.7022.2043,600
Jul 10, 201722.7522.7522.4522.5022.0026,900
Jul 07, 201722.5522.8022.4522.6022.1029,700
Jul 06, 201722.6522.8322.4522.6022.1016,700
Jul 05, 201722.8522.8522.4022.7022.2067,100
Jul 03, 201722.9523.0022.8022.9022.4018,200
Jun 30, 201722.6023.0022.6022.9522.4435,200
Jun 29, 201722.5522.8022.5522.6522.1540,800
Jun 28, 201722.6522.8322.4522.6522.1530,300
Jun 27, 201722.7522.9522.6022.6522.1521,400
Jun 26, 201722.6522.7522.4022.7522.2546,500
Jun 23, 201722.5522.8522.5222.7522.2550,500
Jun 22, 201722.3522.7022.3522.6022.1034,400
Jun 21, 201722.6022.9522.3022.3521.8691,600
Jun 20, 201722.9022.9522.4022.7522.2565,800
Jun 19, 201723.7023.7023.0023.0022.4972,000
Jun 16, 201723.2023.6523.0023.6523.13600,200
Jun 15, 201723.5023.5822.7023.0022.49104,000
Jun 14, 201723.6523.7522.9523.5523.03116,000
Jun 13, 201723.2523.8523.2023.6523.13119,800
Jun 12, 201722.1023.3522.1023.3522.84238,400
Jun 09, 201721.5521.8521.5521.7021.2228,800
Jun 08, 201721.6522.1021.5521.5521.0870,400
Jun 07, 201721.7521.8521.5521.6521.1756,900
Jun 06, 201721.6521.9021.5021.8521.3722,700
Jun 05, 201721.4521.8521.4521.7021.2237,600
Jun 02, 201721.7521.7721.4521.4520.9838,600
Jun 01, 201721.4522.0521.3521.7521.2740,100
May 31, 201722.1022.1020.8521.2020.73304,800
May 30, 201722.3022.3321.9022.0521.5650,500
May 26, 201722.5522.6522.3022.4021.9137,600
May 25, 201722.3522.7522.3022.7522.2539,500
May 24, 201722.7522.7522.3322.3521.8626,300
May 23, 201722.9522.9522.5022.5022.0022,200
May 22, 201722.5023.1022.5022.8522.3542,700
May 19, 201722.3022.8022.3022.5022.0056,400
May 18, 201722.2522.6522.2522.3021.8161,700
May 17, 201722.8022.8122.3522.4021.9174,500
May 16, 201722.5523.0022.3022.9522.4491,300
May 15, 201722.6522.7022.3022.3521.8649,000
May 12, 201722.6022.7522.5522.5522.0525,900
May 11, 201722.5022.7022.4322.7022.2052,300
May 10, 201722.7522.7522.4022.4521.9649,900
May 09, 201722.7022.7022.4022.7022.2053,400
May 08, 201722.8522.9322.5022.7522.2528,100
May 05, 201722.3522.8522.3522.8022.3043,000
May 04, 201723.1023.1022.3522.4521.96111,400
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...