KNOP - KNOT Offshore Partners LP

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KNOP171020C000175002017-06-02 11:58PM EDT17.504.515.706.500.00-60255.08%
KNOP171020C000200002017-09-06 12:29PM EDT20.003.503.104.100.00-550185.16%
KNOP171020C000225002017-10-16 2:43PM EDT22.501.250.801.30+0.13+11.61%5510856.25%
KNOP171020C000250002017-09-27 3:05PM EDT25.000.050.000.200.00-219550.98%
KNOP171020C000300002017-06-02 11:58PM EDT30.000.100.000.450.00-1010175.39%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KNOP171020P000150002017-06-02 11:58PM EDT15.000.250.000.300.00-21283.59%
KNOP171020P000175002017-08-03 10:14AM EDT17.500.150.000.15+0.14+1,400.00%513173.44%
KNOP171020P000200002017-09-22 1:08PM EDT20.000.050.050.10-0.05-50.00%10292107.81%
KNOP171020P000225002017-10-16 9:45AM EDT22.500.050.000.15-0.01-16.67%820756.25%
KNOP171020P000250002017-10-16 3:11PM EDT25.001.351.051.40-0.65-32.50%564541.41%