U.S. Markets open in 5 hrs 36 mins

Kiniksa Pharmaceuticals, Ltd. (KNSA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
18.21-0.55 (-2.93%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforJanuary 15, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KNSA210115C000100002020-09-04 12:46PM EDT10.005.805.206.400.00-250.00%
KNSA210115C000125002020-09-09 12:58PM EDT12.505.103.504.700.00-100.00%
KNSA210115C000150002020-09-09 1:00PM EDT15.003.701.904.100.00-12168.41%
KNSA210115C000175002020-09-23 3:31PM EDT17.502.101.402.500.00-21163.57%
KNSA210115C000200002020-09-30 11:55AM EDT20.001.350.901.70-0.15-10.00%116857.96%
KNSA210115C000225002020-09-21 12:29PM EDT22.501.200.151.950.00-1070.22%
KNSA210115C000250002020-09-15 12:09PM EDT25.001.160.250.750.00-506264.75%
KNSA210115C000300002020-09-10 10:59AM EDT30.000.700.050.600.00-159977.05%
KNSA210115C000350002020-09-21 9:35AM EDT35.000.700.000.650.00-116892.97%
PutsforJanuary 15, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KNSA210115P000125002020-08-28 10:45AM EDT12.501.200.351.700.00-1105108.89%
KNSA210115P000150002020-09-08 10:12AM EDT15.002.801.603.200.00-1088123.58%
KNSA210115P000175002020-08-19 12:04PM EDT17.503.402.903.900.00-121112.94%
KNSA210115P000200002020-09-18 12:28PM EDT20.004.854.707.300.00-5105143.55%
KNSA210115P000225002020-07-14 9:59AM EDT22.506.005.408.300.00--1116.21%
KNSA210115P000250002020-07-09 12:48PM EDT25.006.007.208.600.00-1187.79%