U.S. Markets closed

Kinsale Capital Group, Inc. (KNSL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
168.30-0.36 (-0.21%)
At close: 4:00PM EDT

168.81 +0.51 (0.30%)
After hours: 6:12PM EDT

In The Money
Show:ListStraddle
CallsforMay 21, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KNSL210521C001600002020-10-19 4:15PM EDT160.0058.500.000.000.00--00.00%
KNSL210521C001800002020-10-30 9:44AM EDT180.0029.070.000.000.00-106.25%
KNSL210521C001850002020-10-30 3:46PM EDT185.0027.600.000.000.00-11012.50%
KNSL210521C002000002020-10-05 11:15AM EDT200.0036.5821.3029.900.00-11278.20%
KNSL210521C002200002020-10-05 10:12AM EDT220.0018.4013.6022.500.00--1258.06%
KNSL210521C002400002020-09-18 10:54AM EDT240.0010.000.000.000.00-1450.00%
PutsforMay 21, 2021