KNX - Knight-Swift Transportation Holdings Inc.

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 24, 202037.6337.7436.7037.0637.061,810,500
Jan 23, 202036.7437.5636.2437.5037.501,235,500
Jan 22, 202037.1937.3736.7036.9136.911,218,500
Jan 21, 202037.5037.8037.0637.2237.221,609,900
Jan 17, 202037.8238.4737.4237.5237.526,862,300
Jan 16, 202038.3138.4437.9038.0638.061,524,600
Jan 15, 202038.0038.5237.7537.9737.971,664,400
Jan 14, 202037.4438.3837.3037.9937.991,142,600
Jan 13, 202037.3937.7436.8437.4537.451,315,000
Jan 10, 202037.0237.6036.9137.2537.252,084,000
Jan 09, 202037.4537.4536.6737.0237.022,969,100
Jan 08, 202037.2337.4636.7637.0937.091,105,000
Jan 07, 202036.9337.5736.7637.3237.321,876,900
Jan 06, 202036.1636.7435.7936.6736.67903,500
Jan 03, 202036.4436.7036.0636.6236.621,127,100
Jan 02, 202036.2037.0035.9136.9936.992,444,000
Dec 31, 201935.3936.2235.3935.8435.841,090,600
Dec 30, 201935.8535.9335.2535.5335.53948,700
Dec 27, 201936.0036.1435.6135.8035.80940,600
Dec 26, 201935.6635.9535.3835.8835.881,051,400
Dec 24, 201935.4835.7335.2535.6535.65594,300
Dec 23, 201935.7535.9235.2635.3435.341,262,900
Dec 20, 201934.5236.1234.0035.8035.806,998,700
Dec 19, 201936.1636.5635.7435.7735.771,578,400
Dec 18, 201936.7536.9436.1236.1836.181,776,700
Dec 17, 201936.5136.8436.1636.8336.837,318,200
Dec 16, 201937.5937.7536.6636.7336.731,924,800
Dec 13, 201937.8738.4237.3037.4037.401,544,100
Dec 12, 201937.8438.2237.3038.0638.061,189,300
Dec 11, 201937.3938.0637.3137.8037.801,865,200
Dec 10, 201937.6137.6337.0237.3337.33755,100
Dec 09, 201936.6037.8136.6037.7637.762,147,600
Dec 06, 201936.5837.1436.3636.3836.381,335,200
Dec 05, 201936.2036.3835.8636.1636.161,617,500
Dec 04, 201935.8636.4135.5935.6435.64904,200
Dec 03, 201935.8036.2535.5835.6035.601,117,600
Dec 02, 201936.9437.0136.3436.5636.56942,800
Dec 02, 20190.06 Dividend
Nov 29, 201937.4537.7736.9836.9936.93352,600
Nov 27, 201937.7638.0037.4337.5937.531,121,600
Nov 26, 201937.1837.7036.8437.6037.54832,000
Nov 25, 201936.7037.6936.6037.1937.13905,800
Nov 22, 201936.5037.0636.3536.5936.53641,100
Nov 21, 201936.1636.3135.6636.2736.21946,300
Nov 20, 201936.8336.8835.7835.9735.91856,400
Nov 19, 201937.1837.2236.5236.9136.85821,600
Nov 18, 201937.1237.4136.6537.0737.011,023,100
Nov 15, 201938.1738.4737.1837.2337.171,433,800
Nov 14, 201937.4038.1637.1537.8237.762,004,800
Nov 13, 201937.6237.7237.0137.4137.351,361,600
Nov 12, 201938.1238.1437.5937.8937.831,307,300
Nov 11, 201937.6838.2837.6237.9037.841,286,200
Nov 08, 201938.6438.7537.7037.8037.74872,900
Nov 07, 201938.8439.3738.4038.6338.571,841,400
Nov 06, 201938.3438.6937.9938.6238.56799,300
Nov 05, 201938.6839.2838.2138.5238.461,327,400
Nov 04, 201938.0438.8037.9038.5838.521,692,300
Nov 01, 201936.9537.6136.4737.5537.491,153,800
Oct 31, 201936.9837.0536.0436.4636.401,470,700
Oct 30, 201937.7337.8336.3937.1737.111,159,900
Oct 29, 201937.5538.0737.2638.0237.961,298,400
Oct 28, 201938.7439.1537.8437.8837.821,667,900
Oct 25, 201937.5938.8037.4238.6638.601,270,200
Oct 24, 201937.8838.4737.3037.7037.641,127,600
Oct 23, 201937.3638.9836.2137.8937.832,734,500
Oct 22, 201936.7337.7236.2637.6637.601,775,900
Oct 21, 201936.8637.2536.3236.8436.781,974,200
Oct 18, 201937.0337.0336.5336.5436.481,126,200
Oct 17, 201937.2737.2736.5936.9036.841,870,700
Oct 16, 201935.6637.2235.4837.0536.992,459,400
Oct 15, 201935.3036.7834.8235.7035.643,549,600
Oct 14, 201936.0236.3635.8436.0235.96935,200
Oct 11, 201935.9636.4135.5536.1236.061,823,000
Oct 10, 201934.5535.0634.2434.7934.731,101,000
Oct 09, 201934.6735.0434.3234.5834.521,024,200
Oct 08, 201934.6434.8934.1434.2234.161,139,300
Oct 07, 201935.1235.2834.5134.9934.931,008,800
Oct 04, 201935.4535.7334.6535.2235.161,065,900
Oct 03, 201935.2535.4034.4935.3035.241,625,000
Oct 02, 201935.2235.8034.8335.2935.232,143,700
Oct 01, 201936.4336.8235.3635.5635.501,496,600
Sep 30, 201936.1136.6735.6036.3036.241,892,100
Sep 27, 201936.4736.6935.3435.8835.821,968,800
Sep 26, 201935.8436.5235.4036.4636.402,519,300
Sep 25, 201934.2636.0734.2635.9435.882,574,900
Sep 24, 201935.3635.8634.2434.4534.391,962,100
Sep 23, 201934.8135.3834.4935.1935.132,604,500
Sep 20, 201934.7235.3134.5534.9134.852,960,600
Sep 19, 201935.2535.3034.2534.4634.401,976,600
Sep 18, 201935.2435.4434.5535.1335.071,703,500
Sep 17, 201935.0635.6734.5935.5935.532,105,500
Sep 16, 201935.6835.6834.9835.3035.242,470,900
Sep 13, 201936.7537.0935.7536.2236.161,863,700
Sep 12, 201937.5037.6136.4236.6136.552,366,500
Sep 11, 201937.3137.8436.5737.7437.681,805,600
Sep 10, 201937.2737.7836.9837.4137.352,266,900
Sep 09, 201936.1837.2936.0937.2137.152,523,000
Sep 06, 201936.1636.4835.6535.8535.791,513,500
Sep 05, 201935.1636.6335.0436.0135.953,897,400
Sep 04, 201934.5535.4234.4534.8834.823,142,600
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...