KNX - Knight-Swift Transportation Holdings Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KNX200221C000175002019-11-18 12:01AM EST17.5020.5017.9019.100.00--10.00%
KNX200221C000225002019-07-21 11:03PM EST22.5012.1710.5014.000.00--10.00%
KNX200221C000250002019-10-16 8:31AM EST25.0011.2311.5012.100.00-1086.91%
KNX200221C000300002020-01-15 11:05AM EST30.008.606.907.300.00-2052.34%
KNX200221C000350002020-01-22 12:20PM EST35.002.852.652.95-0.21-6.86%42044.78%
KNX200221C000400002020-01-22 3:15PM EST40.000.560.500.60-0.09-13.85%95039.16%
KNX200221C000450002020-01-17 9:57AM EST45.000.120.050.150.00-1045.51%
KNX200221C000500002019-11-06 9:30AM EST50.000.300.000.000.00-25525.00%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KNX200221P000200002019-11-27 10:15AM EST20.000.050.000.050.00-5633592.19%
KNX200221P000225002019-12-27 12:15PM EST22.500.050.000.050.00-1075.78%
KNX200221P000250002020-01-07 9:49AM EST25.000.050.000.050.00-25061.33%
KNX200221P000300002020-01-17 3:49PM EST30.000.100.050.150.00-8049.41%
KNX200221P000350002020-01-22 10:57AM EST35.000.800.700.85+0.14+21.21%7039.65%
KNX200221P000400002020-01-22 1:17PM EST40.003.483.403.70+0.28+8.75%13039.50%
KNX200221P000450002019-11-04 1:49PM EST45.007.128.309.000.00-848465.04%