Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Knight-Swift Transportation Holdings Inc. (KNX)

NYSE - NYSE Delayed Price. Currency in USD
54.61+0.60 (+1.11%)
At close: 01:00PM EST
54.61 0.00 (0.00%)
After hours: 03:40PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KNX221216C000400002022-11-03 11:29AM EST40.008.5914.3015.000.00--062.11%
KNX221216C000450002022-11-18 2:43PM EST45.009.909.5010.000.00-200051.76%
KNX221216C000500002022-11-25 11:33AM EST50.004.754.805.20+0.23+5.09%6044.14%
KNX221216C000550002022-11-25 12:01PM EST55.001.501.501.60+0.11+7.91%2034.96%
KNX221216C000600002022-11-25 11:33AM EST60.000.150.150.250.00-3033.45%
KNX221216C000650002022-11-21 3:39PM EST65.000.100.000.400.00-3458.79%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KNX221216P000400002022-11-25 10:33AM EST40.000.050.000.050.00-1,230058.59%
KNX221216P000450002022-11-25 12:36PM EST45.000.100.100.15-0.05-33.33%21050.59%
KNX221216P000500002022-11-25 12:59PM EST50.000.450.400.50-0.10-18.18%44041.41%
KNX221216P000550002022-11-25 11:57AM EST55.001.901.902.10-0.28-12.84%8037.11%
KNX221216P000600002022-11-18 2:31PM EST60.005.895.405.900.00-3042.09%
Advertisement
Advertisement