Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

KONE Oyj (KNYJY)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
34.54+0.39 (+1.14%)
At close: 3:40PM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 19, 202134.3934.5534.3934.5434.5443,099
Oct 18, 202134.0434.2233.9034.1534.1548,400
Oct 15, 202134.5134.6434.4034.5634.5631,800
Oct 14, 202134.3834.4034.2034.3534.3543,000
Oct 13, 202134.1734.4634.1234.3534.3521,000
Oct 12, 202134.0934.2433.9634.1834.1829,800
Oct 11, 202134.1734.4234.1334.1634.1633,500
Oct 08, 202134.7434.8934.6034.8234.8220,300
Oct 07, 202134.6635.3234.5734.5734.5736,400
Oct 06, 202134.2834.4434.0034.4434.4425,200
Oct 05, 202134.3534.5034.2734.3934.3951,800
Oct 04, 202134.9735.0734.6834.8234.8233,100
Oct 01, 202135.1335.3934.9835.1535.1522,800
Sep 30, 202135.1335.3034.9435.0535.0537,900
Sep 29, 202135.2235.2235.0435.0835.0824,700
Sep 28, 202135.2635.3335.0635.1935.1972,300
Sep 27, 202136.0336.1035.9635.9835.9826,600
Sep 24, 202136.6736.7536.4836.6236.6217,700
Sep 23, 202137.1337.5937.1137.3037.3021,100
Sep 22, 202137.4137.4137.1837.1837.1836,900
Sep 21, 202135.9236.4835.9236.3336.33219,800
Sep 20, 202135.8035.8035.4235.4235.4247,100
Sep 17, 202137.3437.3437.0037.0737.0722,300
Sep 16, 202137.6637.7537.3737.7437.7423,200
Sep 15, 202138.1738.1737.9538.1338.1323,200
Sep 14, 202138.5838.6338.4138.4938.4926,900
Sep 13, 202138.7838.8138.6638.7938.7911,400
Sep 10, 202139.3539.4639.0639.0639.0613,300
Sep 09, 202139.8339.8339.6039.6739.679,700
Sep 08, 202140.5040.5840.3640.4540.4518,700
Sep 07, 202141.0341.0640.9040.9740.975,100
Sep 03, 202141.4241.4941.3441.4241.427,300
Sep 02, 202141.4841.4841.2841.3641.368,600
Sep 01, 202141.2341.4741.2141.3041.3010,100
Aug 31, 202141.5841.5841.2041.4441.448,600
Aug 30, 202142.1542.2542.1042.1042.105,500
Aug 27, 202142.2242.5542.1642.4842.4815,500
Aug 26, 202141.8641.8641.6741.7141.7117,400
Aug 25, 202141.5241.6741.5241.6441.645,800
Aug 24, 202141.5641.6641.5241.6641.667,800
Aug 23, 202141.3841.4441.3441.3541.357,400
Aug 20, 202140.7040.9640.7040.9540.9512,200
Aug 19, 202140.5841.4940.5840.8240.8211,900
Aug 18, 202140.8240.8240.5540.5540.5548,300
Aug 17, 202140.8740.9740.7840.8140.818,100
Aug 16, 202140.9741.1340.8241.1141.117,300
Aug 13, 202141.4241.5241.3741.4041.407,700
Aug 12, 202141.2041.4541.2041.3441.348,300
Aug 11, 202141.4541.4941.3041.3741.3713,400
Aug 10, 202141.3141.3441.1941.2341.2313,000
Aug 09, 202141.5341.5341.1841.1841.1820,400
Aug 06, 202141.3941.4641.3241.4241.428,900
Aug 05, 202141.7441.7441.5141.5641.566,300
Aug 04, 202141.7841.8341.3341.4841.4842,700
Aug 03, 202141.5141.7841.4841.6941.699,700
Aug 02, 202141.6141.6641.4341.4341.437,200
Jul 30, 202141.6441.6441.3241.4441.448,500
Jul 29, 202141.6241.6241.3041.3341.338,000
Jul 28, 202141.0741.7641.0241.1941.1910,300
Jul 27, 202141.2741.5441.2741.4541.4515,100
Jul 26, 202141.7541.7541.3741.5541.5514,100
Jul 23, 202141.9742.3341.9742.2842.285,500
Jul 22, 202141.6941.7041.4841.6841.687,900
Jul 21, 202140.9341.0140.8240.9440.9415,700
Jul 20, 202140.8741.8940.8741.8041.8023,300
Jul 19, 202140.6740.7040.3640.6440.6411,200
Jul 16, 202140.8841.1140.8841.1141.117,700
Jul 15, 202140.9840.9840.7940.9840.989,000
Jul 14, 202141.4241.4741.2341.4741.479,100
Jul 13, 202141.5041.6441.4041.5941.5913,300
Jul 12, 202141.6541.8641.4441.4941.497,500
Jul 09, 202141.2841.5241.2841.4641.467,700
Jul 08, 202141.0141.0340.8740.9640.969,300
Jul 07, 202141.4541.5041.2041.2341.2315,900
Jul 06, 202140.4140.4240.0440.2240.2214,400
Jul 02, 202140.7141.0440.7140.9040.907,400
Jul 01, 202140.6540.6940.5040.5740.579,100
Jun 30, 202140.9540.9840.6640.7240.7216,700
Jun 29, 202141.5641.6941.5041.5841.5839,700
Jun 28, 202141.1141.7041.0841.2741.2717,400
Jun 25, 202141.2341.4241.2341.2941.297,000
Jun 24, 202141.1542.0541.1241.3441.3410,500
Jun 23, 202141.1841.1840.7940.8140.8126,900
Jun 22, 202141.7241.8941.5341.8741.879,200
Jun 21, 202140.9441.2940.9441.2241.2210,400
Jun 18, 202140.9440.9440.7940.8040.8011,200
Jun 17, 202140.5540.6040.4340.5540.5510,600
Jun 16, 202141.5441.5441.0241.1141.1120,000
Jun 15, 202140.9741.0940.8140.8140.8111,600
Jun 14, 202140.9441.0040.8340.9740.9714,000
Jun 11, 202141.3441.3640.8841.0541.057,900
Jun 10, 202140.3940.5340.3240.4340.4313,700
Jun 09, 202140.6040.6340.4740.5440.5411,000
Jun 08, 202140.6040.6040.3640.5040.5012,500
Jun 07, 202140.6841.5040.3940.4740.476,900
Jun 04, 202140.7240.8840.6440.8240.827,600
Jun 03, 202140.5340.6140.4040.5340.5310,400
Jun 02, 202140.8140.8540.7340.7340.7319,100
Jun 01, 202140.9840.9840.5540.5940.5915,900
May 28, 202140.7140.7940.6040.7640.7611,300
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement