KO.BA - The Coca-Cola Company

Buenos Aires - Buenos Aires Delayed Price. Currency in ARS
DateOpenHighLowClose*Adj Close**Volume
Apr 20, 2018178.00178.00178.00178.00178.00-
Apr 19, 2018178.00178.00178.00178.00178.0055
Apr 18, 2018180.30180.30180.30180.30180.30-
Apr 17, 2018180.30180.30180.30180.30180.30-
Apr 16, 2018173.35180.70173.35180.30180.30240
Apr 13, 2018179.00179.00179.00179.00179.00-
Apr 12, 2018179.00179.00179.00179.00179.0010
Apr 11, 2018176.50176.50176.50176.50176.50-
Apr 10, 2018179.00179.00176.50176.50176.5013,400
Apr 09, 2018178.35178.35178.35178.35178.35-
Apr 06, 2018173.00178.35173.00178.35178.35385
Apr 05, 2018174.00174.00174.00174.00174.0025
Apr 04, 2018175.00175.00175.00175.00175.00-
Apr 03, 2018175.00175.00175.00175.00175.00520
Mar 28, 2018184.20184.20184.20184.20184.20-
Mar 27, 2018184.50184.50184.00184.20184.2055
Mar 26, 2018184.00184.00184.00184.00184.00-
Mar 23, 2018176.00184.00176.00184.00184.0015
Mar 22, 2018178.00178.00178.00178.00178.0010
Mar 21, 2018180.00180.00180.00180.00180.00-
Mar 20, 2018180.00180.00180.00180.00180.00-
Mar 19, 2018180.00180.00180.00180.00180.00-
Mar 16, 2018180.00180.00180.00180.00180.00150
Mar 15, 2018180.00180.00180.00180.00180.0010
Mar 14, 2018181.00181.00181.00181.00181.00-
Mar 13, 2018185.00185.00181.00181.00181.00375
Mar 12, 2018181.00181.00181.00181.00181.00-
Mar 09, 2018184.00186.00181.00181.00181.00460
Mar 08, 2018178.00178.00178.00178.00178.00-
Mar 07, 2018178.00178.00178.00178.00178.0010
Mar 06, 2018179.00180.00178.00178.75178.75205
Mar 05, 2018177.05177.05177.05177.05177.05-
Mar 02, 2018178.00178.00177.05177.05177.05445
Mar 01, 2018180.00180.00176.35177.00177.00740
Feb 28, 2018180.00180.00180.00180.00180.00290
Feb 27, 2018182.00182.00180.00180.00180.00310
Feb 26, 2018179.00179.00179.00179.00179.00-
Feb 23, 2018179.00179.00179.00179.00179.00-
Feb 22, 2018179.00179.00175.10179.00179.00630
Feb 21, 2018178.00178.00178.00178.00178.00-
Feb 20, 2018178.00178.00178.00178.00178.00-
Feb 19, 2018178.00178.00178.00178.00178.0010
Feb 16, 2018180.35180.35180.35180.35180.353,000
Feb 15, 2018176.50177.40176.50177.40177.4046,860
Feb 14, 2018175.10175.10175.10175.10175.101,140
Feb 09, 2018174.65174.65174.65174.65174.65-
Feb 08, 2018178.00178.00174.65174.65174.6530
Feb 07, 2018184.00185.00178.70178.70178.70445
Feb 06, 2018185.00185.00185.00185.00185.0040
Feb 05, 2018185.00185.00184.00184.00184.0030
Feb 02, 2018189.00189.00184.95184.95184.956,025
Feb 01, 2018188.00188.00188.00188.00188.00-
Jan 31, 2018190.00190.00188.00188.00188.002,040
Jan 30, 2018188.00188.00188.00188.00188.0030
Jan 29, 2018186.50186.50186.50186.50186.50-
Jan 26, 2018186.50186.50186.50186.50186.50-
Jan 25, 2018186.50186.50186.50186.50186.50-
Jan 24, 2018187.00187.00186.50186.50186.5070
Jan 23, 2018185.00187.50185.00187.50187.5035
Jan 22, 2018180.75180.75180.75180.75180.75170
Jan 19, 2018180.00180.00180.00180.00180.005
Jan 18, 2018178.00178.00178.00178.00178.00100
Jan 17, 2018180.00180.00180.00180.00180.00-
Jan 16, 2018180.00180.00180.00180.00180.00-
Jan 15, 2018185.00185.00180.00180.00180.0020
Jan 12, 2018180.00180.00180.00180.00180.00-
Jan 11, 2018180.00180.00180.00180.00180.0030
Jan 10, 2018180.00180.00180.00180.00180.0015
Jan 09, 2018175.70177.00175.70177.00177.00190
Jan 08, 2018175.70175.70175.70175.70175.70185
Jan 05, 2018171.85171.85171.85171.85171.85-
Jan 04, 2018171.85171.85171.85171.85171.8510
Jan 03, 2018171.85171.85171.85171.85171.85-
Jan 02, 2018171.85171.85171.85171.85171.85-
Jan 01, 2018171.85171.85171.85171.85171.85-
Dec 28, 2017171.00171.00171.00171.00171.005
Dec 27, 2017170.00170.00169.70169.70169.70210
Dec 26, 2017168.25170.00168.25170.00170.003,940
Dec 22, 2017163.50164.70163.50164.70164.70205
Dec 21, 2017162.00163.00162.00163.00163.0080
Dec 20, 2017162.75162.75162.75162.75162.75-
Dec 19, 2017162.75162.75162.75162.75162.75-
Dec 18, 2017162.75162.75162.75162.75162.7530
Dec 15, 2017162.75162.75162.75162.75162.75185
Dec 14, 2017157.75157.75157.75157.75157.75-
Dec 13, 2017157.75157.75157.75157.75157.75680
Dec 12, 2017159.00159.00159.00159.00159.00-
Dec 11, 2017160.00160.00159.00159.00159.00465
Dec 07, 2017159.85159.85159.85159.85159.85-
Dec 06, 2017161.00161.00159.55159.85159.8516,830
Dec 05, 2017160.15160.15160.15160.15160.15-
Dec 04, 2017160.20160.20160.00160.15160.1540
Dec 01, 2017159.60159.60159.60159.60159.60-
Nov 30, 2017159.60159.60159.60159.60159.60-
Nov 29, 2017159.60159.60159.60159.60159.6060
Nov 28, 2017159.60159.60159.60159.60159.60-
Nov 24, 2017159.60159.60159.60159.60159.60-
Nov 23, 2017159.60159.60159.60159.60159.6070
Nov 22, 2017159.00159.00159.00159.00159.00185
Nov 21, 2017161.00161.00160.00160.00160.00320
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...