KO.BA - The Coca-Cola Company

Buenos Aires - Buenos Aires Delayed Price. Currency in ARS
DateOpenHighLowClose*Adj Close**Volume
Jan 15, 2018185.00185.00180.00180.00180.0020
Jan 15, 2018185.00185.00180.00180.00180.0020
Jan 12, 2018180.00180.00180.00180.00180.00-
Jan 11, 2018180.00180.00180.00180.00180.0030
Jan 10, 2018180.00180.00180.00180.00180.0015
Jan 09, 2018175.70177.00175.70177.00177.00190
Jan 08, 2018175.70175.70175.70175.70175.70185
Jan 05, 2018171.85171.85171.85171.85171.85-
Jan 04, 2018171.85171.85171.85171.85171.8510
Jan 03, 2018171.85171.85171.85171.85171.85-
Jan 02, 2018171.85171.85171.85171.85171.85-
Jan 01, 2018173.05173.05171.00171.85171.85390
Dec 28, 2017171.00171.00171.00171.00171.005
Dec 27, 2017170.00170.00169.70169.70169.70210
Dec 26, 2017164.70170.00164.70170.00170.003,940
Dec 22, 2017163.50164.70163.50164.70164.70205
Dec 21, 2017162.00163.00162.00163.00163.0080
Dec 20, 2017162.75162.75162.75162.75162.75-
Dec 19, 2017162.75162.75162.75162.75162.75-
Dec 18, 2017162.75162.75162.75162.75162.7530
Dec 15, 2017162.75162.75162.75162.75162.75185
Dec 14, 2017157.75157.75157.75157.75157.75-
Dec 13, 2017157.75157.75157.75157.75157.75680
Dec 12, 2017159.00159.00159.00159.00159.00-
Dec 11, 2017159.85160.00159.00159.00159.00465
Dec 07, 2017159.85159.85159.85159.85159.85-
Dec 06, 2017161.00161.00159.55159.85159.8516,830
Dec 05, 2017160.15160.15160.15160.15160.15-
Dec 04, 2017160.20160.20160.00160.15160.1540
Dec 01, 2017159.60159.60159.60159.60159.60-
Nov 30, 2017159.60159.60159.60159.60159.60-
Nov 29, 2017159.60159.60159.60159.60159.6060
Nov 28, 2017159.60159.60159.60159.60159.6010
Nov 24, 2017159.60159.60159.60159.60159.60-
Nov 23, 2017159.60159.60159.60159.60159.6070
Nov 22, 2017159.00159.00159.00159.00159.00185
Nov 21, 2017161.00161.00160.00160.00160.00320
Nov 17, 2017161.00161.00161.00161.00161.0040
Nov 16, 2017166.00166.00164.10164.10164.10205
Nov 15, 2017166.00166.00166.00166.00166.0045
Nov 14, 2017161.50161.50161.50161.50161.50-
Nov 13, 2017161.50161.50161.50161.50161.50-
Nov 10, 2017161.50161.50161.50161.50161.50-
Nov 09, 2017161.50161.50161.50161.50161.5015
Nov 08, 2017161.00161.00161.00161.00161.00-
Nov 07, 2017165.00165.00161.00161.00161.0010
Nov 03, 2017165.00165.00165.00165.00165.00-
Nov 02, 2017165.00165.00165.00165.00165.00-
Nov 01, 2017166.00166.00165.00165.00165.00100
Oct 31, 2017165.00165.00165.00165.00165.00-
Oct 30, 2017165.00165.00165.00165.00165.00135
Oct 27, 2017160.00160.00160.00160.00160.0030
Oct 26, 2017160.00160.00160.00160.00160.0030
Oct 25, 2017160.00160.00160.00160.00160.00-
Oct 24, 2017161.00161.00160.00160.00160.00100
Oct 23, 2017160.00160.00160.00160.00160.00-
Oct 20, 2017160.00160.00160.00160.00160.00-
Oct 19, 2017160.00160.00160.00160.00160.00-
Oct 18, 2017160.00160.00160.00160.00160.00-
Oct 17, 2017160.00160.00160.00160.00160.0010
Oct 13, 2017161.65161.65161.65161.65161.65-
Oct 12, 2017161.65161.65161.65161.65161.65-
Oct 11, 2017161.65161.65161.65161.65161.657,000
Oct 10, 2017158.60160.00158.60160.00160.0070
Oct 06, 2017158.60158.60158.60158.60158.60-
Oct 05, 2017158.60158.60158.60158.60158.6070
Oct 04, 2017155.00157.95155.00157.95157.95300
Oct 03, 2017156.00156.00156.00156.00156.00385
Oct 02, 2017157.00157.00155.70155.75155.75415
Sep 29, 2017159.00159.00156.60156.60156.60100
Sep 28, 2017159.00159.00159.00159.00159.00310
Sep 27, 2017165.00165.00157.50157.50157.50205
Sep 26, 2017159.00159.00159.00159.00159.00-
Sep 25, 2017159.00159.00159.00159.00159.00-
Sep 22, 2017159.00159.00159.00159.00159.0010
Sep 21, 2017158.00158.00158.00158.00158.00-
Sep 20, 2017158.00158.00158.00158.00158.00-
Sep 19, 2017158.00158.00158.00158.00158.00-
Sep 18, 2017160.00160.00158.00158.00158.00585
Sep 15, 2017163.00163.00163.00163.00163.00-
Sep 14, 2017163.00163.00163.00163.00163.00-
Sep 13, 2017163.00163.00163.00163.00163.00-
Sep 12, 2017163.00163.00163.00163.00163.00-
Sep 11, 2017163.00163.00163.00163.00163.00-
Sep 08, 2017163.00163.00163.00163.00163.00-
Sep 07, 2017163.00163.00163.00163.00163.00-
Sep 06, 2017163.00163.00163.00163.00163.00-
Sep 05, 2017163.00163.00163.00163.00163.00-
Sep 04, 2017163.00163.00163.00163.00163.0010
Sep 01, 2017159.10159.10159.10159.10159.10-
Aug 31, 2017159.10159.10159.10159.10159.10-
Aug 30, 2017159.10159.10159.10159.10159.10100
Aug 29, 2017158.40158.40158.40158.40158.4040
Aug 28, 2017161.00161.00161.00161.00161.00-
Aug 25, 2017161.00161.00160.40161.00161.00100
Aug 24, 2017160.40160.40160.40160.40160.40-
Aug 23, 2017160.40160.40160.40160.40160.40-
Aug 22, 2017160.40160.40160.40160.40160.40-
Aug 18, 2017160.40160.40160.40160.40160.40100
Aug 17, 2017158.00162.00158.00160.40160.40395
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...