U.S. Markets closed
LISTEN

Schultz: Businesses need to do more to help people

Yahoo Finance's Julia La Roche sits down with executive chairman and former CEO of Starbucks Howard Schultz

The Coca-Cola Company (KO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
45.49+0.09 (+0.20%)
At close: 4:01PM EDT
People also watch
PGJNJPEPWMTXOM
DateOpenHighLowClose*Adj Close**Volume
Sep 22, 201745.4545.6345.3745.4945.497,764,100
Sep 21, 201745.7145.7945.3645.4045.407,555,300
Sep 20, 201745.7646.1545.5545.7845.7811,026,600
Sep 19, 201746.1446.1945.8945.9845.987,297,900
Sep 18, 201746.1546.2445.9146.1146.118,535,300
Sep 15, 201746.3046.3646.0046.1846.1816,141,400
Sep 14, 201746.4046.4745.9446.1146.1113,768,800
Sep 14, 20170.37 Dividend
Sep 13, 201746.6846.9846.6546.8746.5010,218,000
Sep 12, 201746.5046.7546.4546.7246.358,567,600
Sep 11, 201746.3546.5946.2246.5246.1510,430,300
Sep 08, 201746.1946.3746.0246.3045.9310,504,900
Sep 07, 201746.0146.3245.9646.2845.919,418,400
Sep 06, 201745.9846.0445.7945.9645.609,238,900
Sep 05, 201745.7545.9345.6545.9245.569,916,700
Sep 01, 201745.6445.8045.5445.7845.427,391,200
Aug 31, 201745.4045.6545.3445.5545.1914,264,600
Aug 30, 201745.3645.5445.2945.3945.037,134,900
Aug 29, 201745.4045.5745.2545.4545.097,762,200
Aug 28, 201745.6345.6945.3845.4245.068,024,000
Aug 25, 201745.6045.7645.5645.5745.218,807,100
Aug 24, 201745.5445.6145.3145.4145.057,534,400
Aug 23, 201745.6345.6645.4445.5445.186,528,400
Aug 22, 201745.7045.7545.5445.6045.2410,536,700
Aug 21, 201745.6745.8045.5645.6845.329,429,700
Aug 18, 201745.8045.9045.6345.6745.3110,879,800
Aug 17, 201746.1246.3345.8545.8645.508,477,000
Aug 16, 201746.1546.3446.1246.2045.848,087,300
Aug 15, 201745.8046.2545.8046.1945.839,638,100
Aug 14, 201745.6745.9445.6245.8045.448,350,900
Aug 11, 201745.8645.9045.5745.5945.238,357,600
Aug 10, 201745.5645.8445.4645.7445.388,901,600
Aug 09, 201745.5645.6645.3345.5945.239,635,300
Aug 08, 201745.6445.8245.5545.6045.245,747,900
Aug 07, 201745.5245.7645.5045.6445.286,226,300
Aug 04, 201745.6745.7645.4745.5045.149,523,600
Aug 03, 201745.6545.9545.6345.6745.3114,261,400
Aug 02, 201745.6046.0045.3845.5945.2310,187,900
Aug 01, 201745.9746.0645.6545.7045.3410,306,800
Jul 31, 201746.0046.0845.7945.8445.4813,622,900
Jul 28, 201746.0046.1245.7346.0145.6511,945,300
Jul 27, 201745.8046.4345.7046.1245.7615,195,200
Jul 26, 201744.5545.7944.3145.7445.3813,608,900
Jul 25, 201745.0245.2944.9445.2444.8814,096,300
Jul 24, 201745.0445.0544.8344.8444.499,103,600
Jul 21, 201744.7845.0744.6745.0344.678,545,600
Jul 20, 201744.9044.9844.7544.8244.477,430,300
Jul 19, 201744.6744.8444.5544.8344.486,986,900
Jul 18, 201744.7844.8544.6244.6744.329,037,200
Jul 17, 201744.6644.7944.6144.7344.387,189,200
Jul 14, 201744.5244.7244.5044.6844.338,558,700
Jul 13, 201744.4944.5344.3744.4344.086,371,900
Jul 12, 201744.5944.7744.4444.5144.167,737,400
Jul 11, 201744.3244.4844.1544.3343.9810,300,700
Jul 10, 201744.4544.5844.2344.3844.039,672,000
Jul 07, 201744.4744.5244.2444.3944.049,566,000
Jul 06, 201744.7244.8544.2944.4044.0513,061,600
Jul 05, 201744.7944.9944.7344.8244.476,853,600
Jul 03, 201745.1145.2744.7644.7644.416,434,500
Jun 30, 201744.8945.1244.8544.8544.509,270,000
Jun 29, 201745.1345.2444.6544.8344.489,283,500
Jun 28, 201745.2545.5045.2345.3244.969,218,800
Jun 27, 201745.3445.4045.0045.0544.6911,432,200
Jun 26, 201745.3245.5145.3045.4345.077,747,100
Jun 23, 201745.0545.3845.0345.2544.899,544,800
Jun 22, 201745.1745.2845.0345.0744.717,446,300
Jun 21, 201745.6245.6845.1745.2244.869,515,800
Jun 20, 201745.3545.8745.3245.6145.2514,920,900
Jun 19, 201745.3545.3845.1045.3845.027,624,700
Jun 16, 201745.3145.3545.0145.3144.9527,025,300
Jun 15, 201745.1845.3445.0445.2544.899,908,700
Jun 14, 201745.1845.4745.1645.3044.9411,497,500
Jun 13, 201745.0045.1144.8045.0344.6710,023,400
Jun 13, 20170.37 Dividend
Jun 12, 201745.3245.4845.2045.3344.6111,228,500
Jun 09, 201745.0645.3544.9745.3244.609,358,800
Jun 08, 201745.5145.5145.0345.1344.4112,879,000
Jun 07, 201745.5045.7045.3545.5144.7812,776,300
Jun 06, 201745.9046.0645.7845.9845.249,836,700
Jun 05, 201745.7845.9945.6945.9945.2510,015,200
Jun 02, 201745.8345.8945.6145.8945.169,923,700
Jun 01, 201745.4545.7945.2345.7945.0611,049,300
May 31, 201745.4345.7045.3745.4744.7414,148,000
May 30, 201745.1645.4645.1145.4344.7013,093,500
May 26, 201745.3545.5645.3345.3944.6611,323,600
May 25, 201745.0045.4844.9745.4144.6816,704,200
May 24, 201744.5145.0944.5145.0344.3112,738,300
May 23, 201744.2544.6044.2144.3943.6811,996,100
May 22, 201743.8944.2243.8144.1843.4712,857,900
May 19, 201743.8544.0043.7643.9043.2011,796,800
May 18, 201743.8743.9643.6443.8043.1013,832,200
May 17, 201743.8544.1743.7143.9343.2314,538,800
May 16, 201743.8744.1143.7743.8543.1510,454,100
May 15, 201743.4643.7643.4643.7343.038,493,000
May 12, 201743.6443.6843.4643.5942.897,275,800
May 11, 201743.4943.6843.4343.6742.976,860,100
May 10, 201743.4843.6243.3643.5742.877,597,700
May 09, 201743.8943.8943.3843.5142.818,694,400
May 08, 201743.5943.9143.5443.8943.1914,284,300
May 05, 201743.7943.8443.5643.6942.998,133,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...