Vote for Trump? We want to know how you think he's doing

Results will appear in an upcoming Yahoo Finance article.

The Coca-Cola Company (KO)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

45.475+0.22 (+0.50%)

As of 11:15AM EDT. Market open.

People also watch
PG JNJ PEP WMT XOM

In The Money

Show:ListStraddle

CallsforJune 30, 2017

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
KO170630C00040500	2017-06-02 11:45PM EDT	40.50	4.89	5.25	5.45	1.36	38.53%	3	2	95.70%
KO170630C00041500	2017-06-02 11:45PM EDT	41.50	3.03	4.30	4.45	0.00	-	1	0	83.59%
KO170630C00043000	2017-06-14 2:51PM EDT	43.00	2.37	2.34	2.41	0.00	-	2	2	0.00%
KO170630C00043500	2017-06-23 11:03AM EDT	43.50	1.80	1.75	1.78	0.16	9.76%	4	46	0.00%
KO170630C00044000	2017-06-26 11:00AM EDT	44.00	1.48	1.12	1.14	-0.09	-5.73%	1	18	0.00%
KO170630C00044500	2017-06-23 12:09PM EDT	44.50	0.88	0.79	0.83	-0.22	-20.00%	12	28	0.00%
KO170630C00045000	2017-06-26 10:02AM EDT	45.00	0.50	0.52	0.54	0.11	28.21%	114	3,410	10.74%
KO170630C00045500	2017-06-26 10:31AM EDT	45.50	0.19	0.16	0.17	0.06	46.15%	86	311	8.59%
KO170630C00046000	2017-06-22 3:55PM EDT	46.00	0.03	0.02	0.03	-0.04	-57.14%	66	1,158	8.59%
KO170630C00046500	2017-06-23 12:56PM EDT	46.50	0.01	0.00	0.02	-0.06	-85.71%	1	157	12.70%
KO170630C00047000	2017-06-14 10:28AM EDT	47.00	0.02	0.00	0.02	0.00	-	20	23	17.19%

PutsforJune 30, 2017

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
KO170630P00039000	2017-06-09 11:53PM EDT	39.00	0.02	0.00	0.02	0.00	-	10	0	56.25%
KO170630P00040500	2017-06-02 11:45PM EDT	40.50	0.06	0.01	0.03	0.00	-	5	5	52.34%
KO170630P00041000	2017-06-09 11:53PM EDT	41.00	0.03	0.01	0.04	0.00	-	4	0	50.39%
KO170630P00041500	2017-06-14 2:37PM EDT	41.50	0.02	0.01	0.03	0.00	-	2	5	42.97%
KO170630P00042000	2017-06-15 10:38AM EDT	42.00	0.02	0.01	0.03	0.00	-	13	23	38.28%
KO170630P00042500	2017-06-19 12:02PM EDT	42.50	0.02	0.01	0.03	-0.02	-50.00%	31	11	33.59%
KO170630P00043000	2017-06-19 10:32AM EDT	43.00	0.02	0.01	0.03	-0.06	-75.00%	1	49	28.91%
KO170630P00043500	2017-06-22 1:48PM EDT	43.50	0.03	0.01	0.03	0.02	200.00%	52	17	23.83%
KO170630P00044000	2017-06-23 2:54PM EDT	44.00	0.01	0.01	0.04	-0.05	-83.33%	1	126	20.31%
KO170630P00044500	2017-06-23 9:36AM EDT	44.50	0.06	0.04	0.07	-0.05	-45.45%	108	226	17.58%
KO170630P00045000	2017-06-26 10:33AM EDT	45.00	0.07	0.08	0.09	-0.07	-50.00%	24	227	12.40%
KO170630P00045500	2017-06-26 9:46AM EDT	45.50	0.27	0.23	0.23	-0.08	-22.86%	24	110	10.25%
KO170630P00046000	2017-06-26 10:07AM EDT	46.00	0.61	0.63	0.64	-0.16	-20.78%	10	433	14.45%
KO170630P00046500	2017-06-23 11:49AM EDT	46.50	1.19	1.24	1.28	-0.19	-13.77%	7	52	29.88%
KO170630P00047000	2017-06-26 10:55AM EDT	47.00	1.61	1.55	1.56	-0.22	-12.02%	8	5	19.53%
KO170630P00048000	2017-06-16 11:44PM EDT	48.00	2.94	2.67	2.70	0.00	-	32	0	43.36%