Will you buy the new iPhone 8?

Your responses will appear in an upcoming Yahoo Finance article.

The Coca-Cola Company (KO)

New York Stock Exchange Consolidated Issue - New York Stock Exchange Consolidated Issue Delayed Price. Currency in USD

Add to watchlist

45.68+0.01 (+0.02%)

At close: 4:00PM EDT

45.74 +0.06 (0.13%)
Pre-Market: 8:19AM EDT

People also watch
PG JNJ PEP WMT XOM

In The Money

Show:ListStraddle

CallsforAugust 25, 2017

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	% Change	Volume	Open Interest	Implied Volatility
KO170825C00041500	2017-08-18 11:51PM EDT	41.50	4.30	4.15	4.30	-	1	0	53.91%
KO170825C00043500	2017-08-21 3:45PM EDT	43.50	2.23	0.00	0.00	-	155	76	0.00%
KO170825C00044000	2017-08-21 2:48PM EDT	44.00	1.72	0.00	0.00	-	24	24	0.00%
KO170825C00044500	2017-08-21 3:12PM EDT	44.50	1.31	0.00	0.00	-	4	35	0.00%
KO170825C00045000	2017-08-21 9:50AM EDT	45.00	0.76	0.00	0.00	-	7	51	0.00%
KO170825C00045500	2017-08-21 2:03PM EDT	45.50	0.34	0.00	0.00	-	49	258	0.00%
KO170825C00046000	2017-08-21 2:59PM EDT	46.00	0.09	0.00	0.00	-	339	775	3.13%
KO170825C00046500	2017-08-21 10:11AM EDT	46.50	0.01	0.00	0.00	-	10	571	6.25%
KO170825C00047000	2017-08-17 3:57PM EDT	47.00	0.02	0.00	0.03	-	16	513	18.75%
KO170825C00047500	2017-08-18 11:51PM EDT	47.50	0.02	0.00	0.02	-	25	25	21.88%

PutsforAugust 25, 2017

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
KO170825P00038000	2017-07-28 11:51PM EDT	38.00	0.03	0.00	0.03	0.00	-	3	3	78.13%
KO170825P00040000	2017-08-18 11:25AM EDT	40.00	0.01	0.00	0.02	-0.39	-97.50%	1	2	56.25%
KO170825P00042500	2017-08-15 10:38AM EDT	42.50	0.01	0.00	0.03	0.00	-	1	12	39.45%
KO170825P00043000	2017-07-26 12:47PM EDT	43.00	0.06	0.02	0.08	0.00	-	1	13	42.58%
KO170825P00043500	2017-08-17 12:02PM EDT	43.50	0.02	0.01	0.03	0.00	-	30	33	28.91%
KO170825P00044000	2017-08-17 12:55PM EDT	44.00	0.01	0.01	0.03	0.00	-	1	113	23.44%
KO170825P00044500	2017-08-21 11:03AM EDT	44.50	0.01	0.00	0.00	0.00	-	1	78	6.25%
KO170825P00045000	2017-08-21 12:58PM EDT	45.00	0.03	0.00	0.00	0.00	-	16	243	3.13%
KO170825P00045500	2017-08-21 12:14PM EDT	45.50	0.11	0.00	0.00	0.00	-	41	134	1.56%
KO170825P00046000	2017-08-21 3:09PM EDT	46.00	0.37	0.00	0.00	0.00	-	45	129	0.00%
KO170825P00046500	2017-08-21 3:12PM EDT	46.50	0.78	0.00	0.00	0.00	-	29	133	0.00%
KO170825P00047000	2017-08-21 3:50PM EDT	47.00	1.28	0.00	0.00	0.00	-	37	50	0.00%
KO170825P00047500	2017-08-18 11:52PM EDT	47.50	1.72	1.81	1.85	0.00	-	9	12	23.83%
KO170825P00048000	2017-08-21 10:41AM EDT	48.00	2.25	0.00	0.00	0.00	-	1	6	0.00%