Top economists debate state of labor market

Yahoo Finance's Nicole Sinclair moderates a panel of leading economists at the State of the Labor Market Summit

The Coca-Cola Company (KO)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

45.74+0.50 (+1.11%)

At close: 4:00PM EDT

People also watch
PG JNJ PEP WMT XOM

In The Money

Show:ListStraddle

CallsforJuly 28, 2017

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	% Change	Volume	Open Interest	Implied Volatility
KO170728C00042000	2017-07-25 1:50PM EDT	42.00	3.17	3.65	3.90	-	6	8	66.02%
KO170728C00043000	2017-07-26 2:13PM EDT	43.00	2.73	0.00	0.00	-	138	0	0.00%
KO170728C00043500	2017-07-26 3:56PM EDT	43.50	2.19	0.00	0.00	-	72	0	0.00%
KO170728C00044000	2017-07-26 3:58PM EDT	44.00	1.72	0.00	0.00	-	440	0	0.00%
KO170728C00044500	2017-07-26 3:36PM EDT	44.50	1.17	0.00	0.00	-	141	0	0.00%
KO170728C00045000	2017-07-26 3:47PM EDT	45.00	0.66	0.00	0.00	-	484	0	0.00%
KO170728C00045500	2017-07-26 3:42PM EDT	45.50	0.27	0.00	0.00	-	847	0	0.00%
KO170728C00046000	2017-07-26 2:25PM EDT	46.00	0.08	0.00	0.00	-	277	0	3.13%
KO170728C00046500	2017-07-26 11:40AM EDT	46.50	0.03	0.00	0.00	-	36	0	6.25%
KO170728C00047000	2017-07-26 9:59AM EDT	47.00	0.01	0.00	0.00	-	2	0	12.50%
KO170728C00047500	2017-07-26 9:39AM EDT	47.50	0.01	0.00	0.00	-	2	0	12.50%
KO170728C00048000	2017-07-27 4:20AM EDT	48.00	0.01	0.00	0.00	-	3	0	12.50%
KO170728C00049000	2017-07-27 4:20AM EDT	49.00	0.01	0.00	0.00	-	3	0	25.00%

PutsforJuly 28, 2017

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	% Change	Volume	Open Interest	Implied Volatility
KO170728P00041000	2017-07-26 2:54PM EDT	41.00	0.01	0.00	0.00	-	3	0	50.00%
KO170728P00041500	2017-07-17 1:39PM EDT	41.50	0.03	0.00	0.02	-	2	3	59.38%
KO170728P00042000	2017-07-21 1:26PM EDT	42.00	0.01	0.00	0.03	-	402	1,500	57.03%
KO170728P00042500	2017-07-14 11:47PM EDT	42.50	0.09	0.03	0.06	-	50	50	61.72%
KO170728P00043000	2017-07-26 1:59PM EDT	43.00	0.01	0.00	0.00	-	6	0	25.00%
KO170728P00043500	2017-07-26 12:31PM EDT	43.50	0.01	0.00	0.00	-	22	0	25.00%
KO170728P00044000	2017-07-26 1:47PM EDT	44.00	0.01	0.00	0.00	-	544	0	12.50%
KO170728P00044500	2017-07-26 3:19PM EDT	44.50	0.01	0.00	0.00	-	1,555	0	12.50%
KO170728P00045000	2017-07-26 3:43PM EDT	45.00	0.03	0.00	0.00	-	783	0	6.25%
KO170728P00045500	2017-07-26 3:59PM EDT	45.50	0.09	0.00	0.00	-	365	0	3.13%
KO170728P00046000	2017-07-26 3:58PM EDT	46.00	0.32	0.00	0.00	-	112	0	0.00%
KO170728P00046500	2017-07-26 3:37PM EDT	46.50	0.85	0.00	0.00	-	124	0	0.00%
KO170728P00047000	2017-07-26 3:45PM EDT	47.00	1.32	0.00	0.00	-	73	0	0.00%
KO170728P00047500	2017-07-27 4:20AM EDT	47.50	2.19	0.00	0.00	-	14	0	0.00%
KO170728P00049000	2017-06-22 5:53PM EDT	49.00	3.78	3.85	4.00	-	25	0	132.81%