Economic benefits of NFL stadium boom are 'vastly overblown'

From Yahoo Finance's podcast series on the $14B business of football, with Dan Roberts

The Coca-Cola Company (KO)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

45.40-0.38 (-0.83%)

At close: 4:00PM EDT

45.31 -0.09 (-0.20%)
After hours: 6:15PM EDT

People also watch
PG JNJ PEP WMT XOM

In The Money

Show:ListStraddle

CallsforSeptember 22, 2017

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
KO170922C00043000	2017-09-13 2:25PM EDT	43.00	3.93	3.10	3.25	0.00	-	7	0	185.94%
KO170922C00043500	2017-09-21 9:56AM EDT	43.50	2.21	1.88	1.97	+0.11	+5.24%	9	0	50.00%
KO170922C00044000	2017-09-15 12:32PM EDT	44.00	2.17	2.15	2.23	-0.74	-25.43%	10	0	147.66%
KO170922C00044500	2017-09-20 3:45PM EDT	44.50	1.21	0.88	0.96	0.00	-	126	121	35.55%
KO170922C00045000	2017-09-21 3:45PM EDT	45.00	0.38	0.39	0.47	-0.30	-44.12%	25	66	22.66%
KO170922C00045500	2017-09-21 3:12PM EDT	45.50	0.09	0.06	0.09	-0.19	-67.86%	61	76	14.06%
KO170922C00046000	2017-09-21 3:45PM EDT	46.00	0.01	0.01	0.03	-0.03	-75.00%	47	990	21.49%
KO170922C00046500	2017-09-21 1:54PM EDT	46.50	0.01	0.00	0.01	-0.01	-50.00%	6	3,173	25.78%
KO170922C00047000	2017-09-20 2:12PM EDT	47.00	0.02	0.00	0.01	0.00	-	2	4,366	35.16%
KO170922C00047500	2017-09-13 3:43PM EDT	47.50	0.02	0.00	0.02	0.00	-	1	14	50.00%
KO170922C00048500	2017-09-01 3:58PM EDT	48.50	0.01	0.00	0.02	-0.02	-66.67%	2	2	60.94%
KO170922C00052000	2017-08-22 9:36AM EDT	52.00	0.01	0.00	0.02	0.00	-	1	1	112.50%

PutsforSeptember 22, 2017

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
KO170922P00038500	2017-09-01 11:52PM EDT	38.50	0.02	0.00	0.02	0.00	-	1	0	134.38%
KO170922P00041500	2017-08-04 11:47PM EDT	41.50	0.07	0.04	0.11	0.00	-	25	0	114.06%
KO170922P00042500	2017-08-11 5:01PM EDT	42.50	0.08	0.09	0.16	0.00	-	2	2	102.73%
KO170922P00043000	2017-09-01 3:06PM EDT	43.00	0.03	0.02	0.04	-0.04	-57.14%	10	39	62.50%
KO170922P00043500	2017-09-05 3:58PM EDT	43.50	0.03	0.00	0.03	0.00	-	2	54	51.95%
KO170922P00044000	2017-09-08 2:53PM EDT	44.00	0.03	0.02	0.04	-0.10	-76.92%	1	6	43.75%
KO170922P00044500	2017-09-18 9:30AM EDT	44.50	0.02	0.00	0.02	0.00	-	1	47	26.56%
KO170922P00045000	2017-09-21 2:21PM EDT	45.00	0.01	0.00	0.04	-0.03	-75.00%	261	29	17.97%
KO170922P00045500	2017-09-21 11:15AM EDT	45.50	0.07	0.12	0.19	0.00	-	42	323	14.06%
KO170922P00046000	2017-09-21 3:24PM EDT	46.00	0.59	0.55	0.63	+0.25	+73.53%	38	498	21.49%
KO170922P00046500	2017-09-21 11:50AM EDT	46.50	0.90	1.05	1.13	+0.10	+12.50%	1	213	32.81%
KO170922P00047000	2017-09-21 11:46AM EDT	47.00	1.38	1.54	1.62	+0.04	+2.99%	5	12	39.84%
KO170922P00047500	2017-09-18 3:59PM EDT	47.50	1.37	2.03	2.12	0.00	-	3	24	50.00%
KO170922P00048000	2017-09-21 9:33AM EDT	48.00	2.48	2.52	2.65	+1.02	+69.86%	20	3	70.70%
KO170922P00048500	2017-09-21 10:30PM EDT	48.50	2.37	2.99	3.15	0.00	-	3	3	80.47%
KO170922P00052000	2017-09-15 11:46PM EDT	52.00	5.60	5.75	5.90	0.00	-	2	2	0.00%