Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

KNOT Offshore Partners LP (KO4.MU)

Munich - Munich Delayed Price. Currency in EUR
5.230.00 (0.00%)
At close: 08:05AM CET
Advertisement
Advertisement
Time Period:
Jan 28, 2022 - Jan 28, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 27, 20235.235.235.235.235.23-
Jan 26, 20235.235.235.235.235.23-
Jan 25, 20235.295.295.235.235.23-
Jan 24, 20235.295.295.295.295.29-
Jan 23, 20235.145.395.145.395.391,000
Jan 20, 20235.435.435.145.145.14700
Jan 19, 20235.555.555.555.555.55-
Jan 18, 2023------
Jan 17, 2023------
Jan 16, 2023------
Jan 13, 2023------
Jan 12, 2023------
Jan 11, 2023------
Jan 10, 2023------
Jan 09, 2023------
Jan 06, 2023------
Jan 05, 2023------
Jan 04, 2023------
Jan 03, 2023------
Jan 02, 2023------
Dec 30, 2022------
Dec 29, 2022------
Dec 28, 2022------
Dec 27, 2022------
Dec 23, 2022------
Dec 22, 2022------
Dec 21, 2022------
Dec 20, 2022------
Dec 19, 2022------
Dec 16, 20229.039.039.039.039.03-
Dec 15, 20229.149.149.149.149.14-
Dec 14, 20229.149.149.149.149.14-
Dec 13, 20229.329.329.329.329.32-
Dec 12, 20229.059.329.059.329.32100
Dec 09, 20229.149.149.059.059.05500
Dec 08, 20229.209.209.209.209.20-
Dec 07, 20229.539.539.539.539.53-
Dec 06, 20229.629.629.629.629.62-
Dec 05, 20229.629.629.629.629.62-
Dec 02, 20229.909.908.778.778.771,380
Dec 01, 202211.0011.099.879.909.901,400
Nov 30, 202213.7313.7311.0011.0011.00950
Nov 29, 202213.3913.7413.3913.7413.74300
Nov 28, 202213.3913.3913.3913.3913.39-
Nov 25, 202213.5713.5713.2913.2913.29101
Nov 24, 202213.5713.5713.5713.5713.57-
Nov 23, 202213.6813.6813.6813.6813.68-
Nov 22, 202213.8013.8013.8013.8013.80-
Nov 21, 202213.8013.8013.8013.8013.80-
Nov 18, 202213.8013.8013.8013.8013.80-
Nov 17, 202213.8013.8013.8013.8013.80-
Nov 16, 202213.9513.9513.9513.9513.95-
Nov 15, 202214.1414.1414.1414.1414.14-
Nov 14, 202214.1414.1414.1414.1414.14-
Nov 11, 202214.1714.1714.1714.1714.17-
Nov 10, 202214.1214.1214.1214.1214.12-
Nov 09, 202214.4114.4114.4114.4114.41-
Nov 08, 202214.5314.5314.5314.5314.53-
Nov 07, 202214.5914.5914.5914.5914.59-
Nov 04, 202214.5914.5914.5914.5914.59-
Nov 03, 202214.5914.5914.5914.5914.59-
Nov 02, 202214.9314.9314.9314.9314.93-
Nov 01, 202214.7314.7314.7314.7314.73-
Oct 31, 202214.7314.7314.7314.7314.73-
Oct 28, 202214.7314.7314.7314.7314.73-
Oct 27, 202214.9814.9814.9814.9814.98-
Oct 26, 202214.9814.9814.9814.9814.98-
Oct 26, 20220.52 Dividend
Oct 25, 202215.7915.7915.7915.7915.27-
Oct 24, 202215.7915.7915.7915.7915.27-
Oct 21, 202215.7915.7915.7915.7915.27-
Oct 20, 202215.9315.9315.9315.9315.41-
Oct 19, 202216.0516.0516.0516.0515.52-
Oct 18, 202215.7515.7515.7515.7515.23-
Oct 17, 202215.6815.6815.6815.6815.16-
Oct 14, 202215.1515.1515.1515.1514.65-
Oct 13, 202214.9814.9814.9814.9814.48-
Oct 12, 202214.9814.9814.9814.9814.48-
Oct 11, 202215.2015.2015.2015.2014.70-
Oct 10, 202215.2015.2015.2015.2014.70-
Oct 07, 202215.1415.1415.1415.1414.64-
Oct 06, 202214.9214.9214.9214.9214.43-
Oct 05, 202214.7014.7014.7014.7014.22-
Oct 04, 202214.5314.5314.5314.5314.05-
Oct 03, 202214.3914.3914.3914.3913.91-
Sep 30, 202214.5214.5214.5214.5214.04-
Sep 29, 202214.6814.6814.6814.6814.19-
Sep 28, 202214.5514.5514.5514.5514.07-
Sep 27, 202214.4614.4614.4614.4613.98-
Sep 26, 202215.2815.2815.2815.2814.78-
Sep 23, 202215.4015.4015.4015.4014.89-
Sep 22, 202215.5415.5415.5415.5415.03-
Sep 21, 202215.5415.5415.5415.5415.03-
Sep 20, 202215.7315.7315.7315.7315.21-
Sep 19, 202215.7315.7315.7315.7315.21-
Sep 16, 202215.7315.7315.7315.7315.21-
Sep 15, 202216.0116.0116.0116.0115.48-
Sep 14, 202216.0116.0116.0116.0115.48-
Sep 13, 202216.0116.0116.0116.0115.48-
Sep 12, 202216.0116.0116.0116.0115.48-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement