Advertisement
Advertisement
U.S. Markets open in 9 hrs
Advertisement
Advertisement
Advertisement
Advertisement

KOPIN CORP. DL-,01 (KOC.BE)

Berlin - Berlin Delayed Price. Currency in EUR
1.0834-0.0716 (-6.20%)
At close: 09:52PM CET
Advertisement
Advertisement
Time Period:
Jan 31, 2022 - Jan 31, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 31, 2023------
Jan 30, 20231.13521.13521.08341.08341.0834-
Jan 27, 20231.10601.16401.10081.15501.1550-
Jan 26, 20231.06821.10661.06821.10661.1066-
Jan 25, 20231.07861.16101.04021.05861.0586-
Jan 24, 20231.16661.19341.13521.13521.1352-
Jan 23, 20231.12801.25221.12801.17381.1738-
Jan 20, 20231.16141.21481.12861.12861.1286-
Jan 19, 20231.46901.46981.12201.15881.1588-
Jan 18, 20231.61741.68001.47401.47841.4784-
Jan 17, 20231.56261.58861.53301.55241.5524-
Jan 16, 20231.56601.57121.55941.56521.5652-
Jan 13, 20231.59061.59961.53221.58341.5834-
Jan 12, 20231.55041.57161.50481.57161.5716-
Jan 11, 20231.51161.57741.47121.53881.5388-
Jan 10, 20231.43361.48581.41441.48581.4858-
Jan 09, 20231.42641.46581.42341.42981.4298-
Jan 06, 20231.37621.43281.31681.43281.4328-
Jan 05, 20231.25941.34281.23721.32581.3258-
Jan 04, 20231.14821.25961.14381.25901.2590-
Jan 03, 20231.16441.20541.13161.14181.1418-
Jan 02, 20231.16081.16161.16001.16161.1616-
Dec 30, 20221.04721.06441.04341.05801.0580-
Dec 29, 20221.05921.06521.01321.05441.0544-
Dec 28, 20220.97841.06060.95921.06061.0606-
Dec 27, 20221.03981.04380.98180.98220.9822-
Dec 23, 20221.06581.11221.03081.04121.0412-
Dec 22, 20221.09161.10081.01661.06181.0618-
Dec 21, 20221.07861.11381.07681.09781.0978-
Dec 20, 20221.09601.13201.08761.08761.0876-
Dec 19, 20221.15941.22041.09861.09861.0986-
Dec 16, 20221.19221.23141.12001.12001.1200672
Dec 15, 20221.31881.31881.19881.20941.2094-
Dec 14, 20221.38561.43101.33861.33861.3386-
Dec 13, 20221.31941.42501.31861.39681.3968-
Dec 12, 20221.38721.39221.34321.34321.3432-
Dec 09, 20221.43341.43701.39061.39121.3912-
Dec 08, 20221.38901.44581.37841.44501.4450-
Dec 07, 20221.49481.51201.40341.40341.4034-
Dec 06, 20221.47701.54641.45601.50461.5046-
Dec 05, 20221.49161.56761.47301.47301.4730-
Dec 02, 20221.52421.56561.46461.49521.4952-
Dec 01, 20221.54961.62301.50381.53421.5342-
Nov 30, 20221.51021.62761.41021.62761.6276-
Nov 29, 20221.52581.56141.47101.51561.5156-
Nov 28, 20221.52261.58921.45341.50501.5050-
Nov 25, 20221.68001.71181.59141.59961.5996-
Nov 24, 20221.69861.70941.67921.68141.6814-
Nov 23, 20221.62381.69421.60341.68781.6878-
Nov 22, 20221.61821.67881.56361.62621.6262-
Nov 21, 20221.55481.70521.47961.62581.6258-
Nov 18, 20221.38741.61821.32661.53501.5350-
Nov 17, 20221.33401.42841.27141.37481.3748-
Nov 16, 20221.23461.31281.19041.31281.3128-
Nov 15, 20221.19841.23581.19141.23161.2316-
Nov 14, 20221.16681.17741.15361.16561.1656-
Nov 11, 20221.04601.18261.04281.16341.1634-
Nov 10, 20220.99681.04980.99681.04521.0452-
Nov 09, 20221.01321.02280.96150.99280.9928-
Nov 08, 20221.05781.06661.01941.02741.0274-
Nov 07, 20221.08461.09621.05201.05261.0526-
Nov 04, 20221.05521.08401.04201.07001.0700-
Nov 03, 20221.04581.07241.04141.05041.0504-
Nov 02, 20221.07061.09181.03741.04301.0430-
Nov 01, 20221.11481.14761.05801.10001.1000-
Oct 31, 20221.07601.11941.07481.10841.1084-
Oct 28, 20221.11081.12821.05981.08921.0892-
Oct 27, 20221.12601.17581.11901.11901.1190-
Oct 26, 20221.07161.18281.05281.10661.1066-
Oct 25, 20221.06601.11461.06141.08881.0888-
Oct 24, 20221.03001.05861.01141.05861.0586-
Oct 21, 20220.99661.03940.99601.01921.0192-
Oct 20, 20221.02741.05041.00281.00281.0028-
Oct 19, 20221.07341.09761.03841.03941.0394-
Oct 18, 20221.05281.07021.05081.06061.0606-
Oct 17, 20221.04541.07781.03161.03161.0316-
Oct 14, 20221.04821.06141.03001.03341.0334-
Oct 13, 20221.04061.04721.01001.02821.0282-
Oct 12, 20221.04661.06181.01741.02821.0282-
Oct 11, 20221.04881.05141.00421.04561.0456-
Oct 10, 20221.07441.07981.04301.05621.0562-
Oct 07, 20221.16081.18401.07341.07341.0734-
Oct 06, 20221.15441.18381.14141.15881.1588-
Oct 05, 20221.10841.15841.10121.15841.1584-
Oct 04, 20221.09141.12761.08661.11621.1162-
Oct 03, 20221.06681.12181.06341.07541.0754-
Sep 30, 20221.07021.10801.06421.07701.0770-
Sep 29, 20221.07981.09781.04721.07621.0762-
Sep 28, 20221.06121.10701.05041.07381.0738-
Sep 27, 20221.06621.12141.04901.05841.0584-
Sep 26, 20221.09861.11401.05481.05481.0548-
Sep 23, 20221.11481.12001.08561.08901.0890-
Sep 22, 20221.19421.19921.11221.11281.1128-
Sep 21, 20221.16661.19421.16661.19281.1928-
Sep 20, 20221.16001.18821.15661.16781.1678-
Sep 19, 20221.22401.22441.16401.17261.1726-
Sep 16, 20221.23161.24381.19901.24381.2438-
Sep 15, 20221.23581.26421.21541.24561.2456-
Sep 14, 20221.29101.30681.20681.24821.2482-
Sep 13, 20221.34541.34641.27861.27861.2786-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement