The Coca-Cola Company (KOD.BA)

Buenos Aires - Buenos Aires Delayed Price. Currency in USD

11.55

-0.20

(-1.70%)

At close: 04:58PM ART

Advertisement

Time Period:

Oct 03, 2022 - Oct 03, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Oct 03, 2023	12.00	12.10	11.40	11.55	11.55	18,896
Oct 02, 2023	11.95	12.05	11.45	11.75	11.75	25,974
Sep 29, 2023	12.35	12.35	11.85	11.95	11.95	7,690
Sep 28, 2023	12.10	12.20	11.85	12.05	12.05	12,937
Sep 27, 2023	12.10	12.45	11.80	11.85	11.85	19,611
Sep 26, 2023	12.45	12.50	11.85	11.90	11.90	37,192
Sep 25, 2023	12.50	12.50	12.05	12.20	12.20	15,559
Sep 22, 2023	12.40	12.65	12.20	12.30	12.30	5,778
Sep 21, 2023	12.60	12.65	12.25	12.40	12.40	12,124
Sep 20, 2023	12.55	12.70	12.30	12.60	12.60	13,051
Sep 19, 2023	12.60	12.60	12.25	12.50	12.50	16,480
Sep 18, 2023	12.60	12.60	12.15	12.60	12.60	9,653
Sep 15, 2023	12.60	12.60	12.35	12.50	12.50	23,477
Sep 14, 2023	12.75	12.75	12.30	12.50	12.50	12,017
Sep 14, 2023	0.092 Dividend
Sep 13, 2023	12.70	12.70	12.30	12.50	12.41	19,700
Sep 12, 2023	12.70	12.75	12.30	12.50	12.41	8,609
Sep 11, 2023	12.80	12.80	12.05	12.55	12.46	25,023
Sep 08, 2023	12.60	12.80	12.15	12.40	12.31	10,952
Sep 07, 2023	12.60	12.60	12.25	12.40	12.31	32,058
Sep 06, 2023	12.55	12.75	12.30	12.35	12.26	23,030
Sep 05, 2023	12.85	12.85	12.50	12.55	12.46	10,938
Sep 04, 2023	12.95	13.45	12.65	13.00	12.90	3,539
Sep 01, 2023	13.00	13.60	12.50	12.95	12.85	13,153
Aug 31, 2023	13.40	13.40	12.60	12.65	12.56	12,817
Aug 30, 2023	13.15	13.15	12.75	12.95	12.85	21,763
Aug 29, 2023	13.25	13.45	12.75	12.90	12.81	22,579
Aug 28, 2023	13.10	13.50	12.85	13.20	13.10	22,029
Aug 25, 2023	13.00	13.10	12.60	12.85	12.76	11,019
Aug 24, 2023	12.90	13.00	12.70	12.75	12.66	14,300
Aug 23, 2023	12.90	13.20	12.65	12.90	12.81	13,987
Aug 22, 2023	13.05	13.05	12.65	12.80	12.71	7,924
Aug 18, 2023	13.05	13.05	12.75	12.90	12.81	20,660
Aug 17, 2023	13.10	13.40	12.60	13.00	12.90	17,503
Aug 16, 2023	13.15	13.15	12.40	12.80	12.71	24,482
Aug 15, 2023	12.95	13.00	12.35	12.75	12.66	23,937
Aug 14, 2023	13.00	13.40	12.45	12.65	12.56	17,807
Aug 11, 2023	13.10	13.10	12.75	13.00	12.90	17,236
Aug 10, 2023	13.25	13.25	12.80	13.00	12.90	26,867
Aug 09, 2023	13.15	13.15	12.80	12.85	12.76	10,350
Aug 08, 2023	13.10	13.20	12.80	12.85	12.76	14,180
Aug 07, 2023	13.25	13.25	12.70	13.00	12.90	10,473
Aug 04, 2023	13.45	13.45	12.75	13.05	12.95	19,165
Aug 03, 2023	13.35	13.35	12.40	13.05	12.95	39,942
Aug 02, 2023	13.25	13.40	13.10	13.30	13.20	10,024
Aug 01, 2023	13.35	13.35	13.00	13.15	13.05	22,736
Jul 31, 2023	13.10	13.55	12.95	12.95	12.85	8,012
Jul 28, 2023	13.25	13.30	13.00	13.20	13.10	5,918
Jul 27, 2023	13.35	13.35	13.00	13.25	13.15	12,969
Jul 26, 2023	13.25	13.35	13.05	13.35	13.25	12,492
Jul 25, 2023	13.30	13.45	13.05	13.25	13.15	8,496
Jul 24, 2023	13.40	13.55	13.15	13.20	13.10	7,801
Jul 21, 2023	13.40	13.60	13.15	13.35	13.25	19,548
Jul 20, 2023	13.30	13.35	13.00	13.30	13.20	14,134
Jul 19, 2023	13.30	13.30	12.90	13.15	13.05	13,901
Jul 18, 2023	13.15	13.35	12.80	12.90	12.81	14,952
Jul 17, 2023	13.15	13.40	12.80	13.10	13.00	11,444
Jul 14, 2023	12.85	13.10	12.65	13.00	12.90	8,885
Jul 13, 2023	12.85	12.90	12.50	12.60	12.51	25,775
Jul 12, 2023	12.60	13.00	12.50	12.60	12.51	11,116
Jul 11, 2023	12.80	12.80	12.35	12.50	12.41	12,458
Jul 10, 2023	12.85	12.85	12.55	12.65	12.56	6,596
Jul 07, 2023	12.80	12.80	12.55	12.60	12.51	16,974
Jul 06, 2023	12.90	12.95	12.55	12.75	12.66	8,437
Jul 05, 2023	12.95	13.00	12.65	12.75	12.66	30,263
Jul 04, 2023	12.90	13.05	12.60	12.70	12.61	6,056
Jul 03, 2023	12.95	13.15	12.50	12.85	12.76	3,411
Jun 30, 2023	12.80	12.90	12.55	12.85	12.76	23,547
Jun 29, 2023	12.75	12.85	12.55	12.65	12.56	11,352
Jun 28, 2023	12.95	12.95	12.65	12.75	12.66	11,516
Jun 27, 2023	13.00	13.00	12.70	12.75	12.66	67,462
Jun 26, 2023	13.10	13.25	12.55	12.80	12.71	4,215
Jun 23, 2023	13.10	13.10	12.90	13.00	12.90	29,696
Jun 22, 2023	13.10	13.15	12.85	13.10	13.00	33,485
Jun 21, 2023	13.05	13.20	12.80	12.80	12.71	53,971
Jun 16, 2023	13.00	13.20	12.80	13.05	12.95	7,595
Jun 15, 2023	12.65	12.85	12.60	12.85	12.76	10,323
Jun 15, 2023	0.092 Dividend
Jun 14, 2023	12.55	12.85	12.55	12.75	12.56	8,694
Jun 13, 2023	12.90	12.90	12.50	12.75	12.56	12,280
Jun 12, 2023	12.60	12.90	12.50	12.70	12.52	13,056
Jun 09, 2023	12.90	12.95	12.45	12.60	12.42	13,424
Jun 08, 2023	12.85	12.85	12.45	12.50	12.32	14,894
Jun 07, 2023	12.90	12.90	12.35	12.70	12.52	28,242
Jun 06, 2023	12.80	12.90	12.40	12.75	12.56	23,248
Jun 05, 2023	12.95	13.00	12.60	12.85	12.66	9,888
Jun 02, 2023	12.95	12.95	12.65	12.85	12.66	17,515
Jun 01, 2023	12.80	12.95	12.45	12.60	12.42	9,445
May 31, 2023	12.95	12.95	12.35	12.95	12.76	5,265
May 30, 2023	12.95	12.95	12.45	12.75	12.56	3,533
May 29, 2023	13.25	13.40	12.50	13.00	12.81	822
May 24, 2023	13.15	13.15	12.65	12.80	12.61	6,102
May 23, 2023	13.00	13.30	12.85	12.85	12.66	8,300
May 22, 2023	13.25	13.25	12.85	12.90	12.71	9,915
May 19, 2023	13.30	13.30	12.90	13.20	13.01	7,730
May 18, 2023	13.30	13.40	12.95	13.20	13.01	19,972
May 17, 2023	13.45	13.45	13.00	13.30	13.11	33,640
May 16, 2023	13.40	13.50	12.90	13.50	13.30	6,490
May 15, 2023	13.50	13.55	13.15	13.35	13.16	9,093
May 12, 2023	13.15	13.50	13.10	13.50	13.30	4,321
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P 5004,229.45-58.94(-1.37%)

Dow 3033,002.38-430.97(-1.29%)

Nasdaq13,059.47-248.31(-1.87%)

Russell 20001,727.15-29.66(-1.69%)

Crude Oil89.38+0.15(+0.17%)

Gold1,839.70-1.80(-0.10%)

The Coca-Cola Company (KOD.BA)

S&P 500
4,229.45
-58.94(-1.37%)

Dow 30
33,002.38
-430.97(-1.29%)

Nasdaq
13,059.47
-248.31(-1.87%)

Russell 2000
1,727.15
-29.66(-1.69%)

Crude Oil
89.38
+0.15(+0.17%)

Gold
1,839.70
-1.80(-0.10%)