Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Eastman Kodak Company (KODK)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
4.3200-0.1900 (-4.21%)
At close: 04:00PM EST
4.3300 +0.01 (+0.23%)
After hours: 06:12PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 18, 20224.51004.52384.30004.32004.32001,304,176
Jan 14, 20224.45004.54004.42004.51004.5100866,300
Jan 13, 20224.55004.67004.48004.50004.5000830,600
Jan 12, 20224.60004.68004.50004.53004.5300812,500
Jan 11, 20224.51004.64004.47004.58004.58001,278,700
Jan 10, 20224.51004.54004.34004.47004.47001,471,400
Jan 07, 20224.63004.68004.55004.55004.5500851,400
Jan 06, 20224.61004.70004.47004.63004.63001,380,200
Jan 05, 20224.84004.85004.57004.60004.60001,130,700
Jan 04, 20224.92004.94004.75004.83004.83001,174,700
Jan 03, 20224.71004.98004.71004.89004.89001,562,500
Dec 31, 20214.74004.86004.66004.68004.68001,793,100
Dec 30, 20214.55004.85004.47004.72004.72002,441,800
Dec 29, 20214.87004.87004.58004.60004.60001,588,600
Dec 28, 20214.90004.97004.80004.80004.80001,959,800
Dec 27, 20215.10005.12004.90004.92004.92001,633,600
Dec 23, 20215.08005.21005.08005.11005.11001,265,900
Dec 22, 20215.13005.16005.07005.09005.0900926,900
Dec 21, 20214.97005.18004.97005.14005.14001,269,400
Dec 20, 20215.02005.10004.90004.97004.97001,178,300
Dec 17, 20214.93005.23004.90005.15005.15002,106,300
Dec 16, 20215.20005.29004.97005.00005.00001,740,600
Dec 15, 20215.09005.16004.90005.14005.14002,328,100
Dec 14, 20215.14005.27005.08005.11005.11001,632,500
Dec 13, 20215.45005.45005.18005.20005.20001,655,900
Dec 10, 20215.66005.74005.45005.49005.49001,975,000
Dec 09, 20215.81005.88005.59005.62005.62001,578,400
Dec 08, 20215.80005.94005.70005.82005.82001,255,000
Dec 07, 20215.63005.89005.63005.76005.76001,750,000
Dec 06, 20215.40005.62005.25005.50005.50002,701,400
Dec 03, 20215.74005.74005.34005.41005.41002,016,700
Dec 02, 20215.64005.78005.51005.77005.77001,648,500
Dec 01, 20216.10006.12005.63005.64005.64002,077,700
Nov 30, 20216.05006.10005.82005.99005.99001,746,400
Nov 29, 20216.29006.29005.95006.13006.13002,220,800
Nov 26, 20216.35006.40006.10006.13006.13001,407,600
Nov 24, 20216.46006.53006.38006.48006.48001,308,500
Nov 23, 20216.51006.60006.40006.49006.49001,619,900
Nov 22, 20216.61006.68006.43006.56006.56001,746,100
Nov 19, 20216.62006.77006.59006.61006.61001,656,100
Nov 18, 20216.79006.79006.58006.63006.63002,010,100
Nov 17, 20216.88006.95006.70006.75006.75002,301,000
Nov 16, 20216.99007.04006.82006.95006.95001,845,300
Nov 15, 20217.21007.22006.97007.02007.02001,287,800
Nov 12, 20216.99007.21006.97007.17007.17001,527,000
Nov 11, 20216.97007.04006.83006.97006.9700967,000
Nov 10, 20217.07007.16006.85006.92006.92002,092,900
Nov 09, 20217.11007.34007.03007.07007.07002,170,500
Nov 08, 20217.05007.24007.01007.16007.16001,314,800
Nov 05, 20217.20007.27007.02007.02007.02001,451,400
Nov 04, 20217.25007.45007.17007.18007.18001,307,900
Nov 03, 20217.14007.42007.09007.23007.23002,674,800
Nov 02, 20217.03007.22006.98007.17007.17002,063,700
Nov 01, 20216.80007.07006.75007.04007.04002,150,200
Oct 29, 20216.75006.87006.71006.79006.79001,843,200
Oct 28, 20216.50007.12006.46006.76006.76003,156,200
Oct 27, 20216.63006.65006.49006.50006.50002,034,200
Oct 26, 20216.85006.85006.59006.59006.59002,922,600
Oct 25, 20216.80007.32006.57006.86006.86007,125,800
Oct 22, 20217.01007.05006.65006.78006.78005,495,000
Oct 21, 20217.15007.32007.02007.05007.05002,321,600
Oct 20, 20217.35007.35007.03007.21007.21002,098,600
Oct 19, 20217.20007.83007.15007.41007.41008,440,400
Oct 18, 20217.00007.25006.96007.15007.15001,639,700
Oct 15, 20217.10007.18007.00007.01007.01001,230,900
Oct 14, 20216.91007.10006.91007.01007.01001,891,300
Oct 13, 20216.89006.97006.84006.94006.94001,023,500
Oct 12, 20216.96006.98006.86006.89006.8900749,200
Oct 11, 20216.83006.99006.81006.90006.9000686,300
Oct 08, 20216.93007.00006.86006.87006.8700848,500
Oct 07, 20216.74006.98006.72006.89006.89001,315,100
Oct 06, 20216.63006.75006.52006.71006.71002,210,900
Oct 05, 20216.72006.74006.62006.72006.72001,084,900
Oct 04, 20216.91006.95006.65006.67006.67001,526,400
Oct 01, 20216.89007.02006.78006.96006.96001,535,700
Sep 30, 20216.80006.85006.67006.81006.81001,462,000
Sep 29, 20217.06007.10006.78006.78006.78002,399,700
Sep 28, 20217.13007.21007.00007.05007.05001,254,600
Sep 27, 20217.00007.35006.96007.21007.21002,042,600
Sep 24, 20217.14007.18007.01007.04007.0400793,500
Sep 23, 20217.11007.23007.06007.19007.19001,109,200
Sep 22, 20217.10007.21007.03007.06007.06001,327,900
Sep 21, 20216.96007.07006.90007.02007.02001,135,800
Sep 20, 20217.05007.13006.82006.92006.92002,263,700
Sep 17, 20217.12007.30007.10007.25007.25001,688,100
Sep 16, 20216.91007.20006.88007.12007.12001,358,700
Sep 15, 20216.94007.03006.79006.98006.98001,943,100
Sep 14, 20217.12007.26006.90006.93006.93001,605,200
Sep 13, 20217.02007.21006.93007.12007.12001,411,700
Sep 10, 20217.26007.30006.99007.00007.00001,577,600
Sep 09, 20217.01007.38007.01007.24007.24001,765,000
Sep 08, 20217.27007.27006.96007.03007.03001,354,100
Sep 07, 20217.25007.35007.17007.26007.26001,711,000
Sep 03, 20217.27007.40007.15007.22007.22001,014,800
Sep 02, 20217.17007.44007.15007.29007.29001,534,400
Sep 01, 20217.26007.34007.15007.16007.1600898,800
Aug 31, 20217.15007.37007.11007.28007.28001,463,500
Aug 30, 20217.33007.38007.08007.23007.23001,105,300
Aug 27, 20217.12007.39007.12007.21007.21001,162,200
Aug 26, 20217.14007.41007.10007.10007.10001,192,900
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement