Advertisement
Advertisement
U.S. Markets close in 6 hrs 13 mins
Advertisement
Advertisement
Advertisement
Advertisement

Eastman Kodak Company (KODK)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
4.9200-0.1500 (-2.96%)
As of 09:47AM EDT. Market open.
Advertisement
Advertisement
Time Period:
Oct 05, 2021 - Oct 05, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 05, 20224.77005.03004.92004.92004.920069,624
Oct 04, 20224.77005.07004.76005.07005.0700889,700
Oct 03, 20224.65004.75004.56004.68004.6800488,400
Sep 30, 20224.58004.81004.58004.59004.5900602,300
Sep 29, 20224.77004.78004.53004.62004.6200665,300
Sep 28, 20224.82004.93004.74004.87004.8700655,300
Sep 27, 20224.81004.91004.70004.78004.7800560,900
Sep 26, 20224.80004.98004.67004.71004.7100552,200
Sep 23, 20224.82004.85004.64004.84004.8400616,300
Sep 22, 20224.99005.01004.81004.90004.9000499,800
Sep 21, 20225.10005.16004.94004.95004.9500541,500
Sep 20, 20225.11005.14005.01005.06005.0600318,100
Sep 19, 20225.12005.23005.12005.18005.1800403,200
Sep 16, 20225.21005.24005.08005.22005.2200567,600
Sep 15, 20225.24005.38005.24005.32005.3200300,300
Sep 14, 20225.28005.37005.15005.31005.3100360,000
Sep 13, 20225.34005.44005.23005.28005.2800533,000
Sep 12, 20225.50005.58005.40005.57005.5700470,600
Sep 09, 20225.38005.50005.35005.43005.4300377,100
Sep 08, 20225.19005.33005.08005.32005.3200389,100
Sep 07, 20225.13005.22005.03005.22005.2200440,700
Sep 06, 20225.32005.32005.08005.09005.0900391,200
Sep 02, 20225.40005.41005.24005.27005.2700506,400
Sep 01, 20225.31005.40005.19005.32005.3200596,800
Aug 31, 20225.48005.51005.32005.41005.4100561,200
Aug 30, 20225.71005.79005.39005.48005.4800876,900
Aug 29, 20225.67005.84005.60005.70005.7000705,400
Aug 26, 20225.91005.91005.66005.83005.8300766,700
Aug 25, 20225.71005.94005.71005.92005.9200572,300
Aug 24, 20225.62005.78005.59005.70005.7000556,700
Aug 23, 20225.82005.84005.59005.59005.5900681,900
Aug 22, 20226.09006.09005.73005.80005.80001,069,100
Aug 19, 20226.84006.85006.19006.21006.21001,139,000
Aug 18, 20226.66006.95006.60006.92006.92001,138,600
Aug 17, 20226.89006.92006.55006.70006.70001,956,300
Aug 16, 20226.83007.24006.66006.98006.98002,534,200
Aug 15, 20226.75006.90006.70006.86006.86001,097,300
Aug 12, 20226.45006.88006.41006.82006.82001,926,400
Aug 11, 20226.56006.61006.32006.38006.3800923,900
Aug 10, 20226.22006.64006.10006.53006.53002,117,700
Aug 09, 20226.15006.17005.99006.00006.0000995,700
Aug 08, 20226.20006.33006.04006.24006.24001,284,800
Aug 05, 20225.80006.15005.79006.12006.1200840,700
Aug 04, 20226.00006.05005.83005.89005.8900710,300
Aug 03, 20225.78006.08005.78006.04006.0400833,300
Aug 02, 20225.50005.79005.50005.76005.76001,116,900
Aug 01, 20225.49005.64005.42005.56005.5600621,300
Jul 29, 20225.42005.53005.37005.51005.5100638,900
Jul 28, 20225.35005.50005.28005.45005.4500588,700
Jul 27, 20225.23005.37005.16005.31005.3100722,000
Jul 26, 20225.18005.24005.09005.16005.1600366,100
Jul 25, 20225.41005.41005.19005.23005.2300832,400
Jul 22, 20225.75005.88005.41005.45005.45001,006,400
Jul 21, 20225.42005.75005.40005.74005.74001,477,800
Jul 20, 20225.30005.55005.26005.49005.4900701,300
Jul 19, 20225.09005.33005.03005.29005.2900985,600
Jul 18, 20225.02005.17004.97004.99004.9900693,000
Jul 15, 20224.95004.97004.71004.96004.9600740,100
Jul 14, 20224.94004.95004.74004.88004.8800594,400
Jul 13, 20224.99005.16004.88005.01005.01001,717,100
Jul 12, 20224.79005.03004.75004.97004.9700951,800
Jul 11, 20224.93004.94004.70004.78004.78001,027,000
Jul 08, 20224.84005.01004.77004.96004.9600675,400
Jul 07, 20224.75004.98004.75004.89004.8900658,100
Jul 06, 20224.76004.84004.66004.72004.7200394,400
Jul 05, 20224.54004.79004.41004.79004.7900651,100
Jul 01, 20224.63004.76004.56004.64004.6400665,600
Jun 30, 20224.66004.73004.54004.64004.6400716,400
Jun 29, 20225.00005.03004.64004.73004.73001,177,300
Jun 28, 20225.35005.41005.03005.09005.0900595,600
Jun 27, 20225.31005.37005.17005.32005.3200851,200
Jun 24, 20225.45005.58005.23005.30005.30003,020,300
Jun 23, 20225.50005.59005.23005.37005.37001,256,900
Jun 22, 20225.41005.67005.37005.52005.5200806,600
Jun 21, 20225.44005.87005.44005.67005.67001,388,900
Jun 17, 20225.30005.57005.29005.36005.36002,347,500
Jun 16, 20225.07005.26005.03005.25005.25001,198,400
Jun 15, 20225.01005.34004.97005.28005.28001,789,000
Jun 14, 20224.48005.01004.43004.96004.96003,289,100
Jun 13, 20224.50004.64004.36004.49004.49001,008,600
Jun 10, 20224.76004.80004.59004.70004.7000556,100
Jun 09, 20224.95004.95004.82004.84004.8400527,000
Jun 08, 20224.90005.11004.87005.00005.0000672,600
Jun 07, 20224.78004.93004.76004.90004.9000639,700
Jun 06, 20224.78004.97004.76004.82004.8200852,800
Jun 03, 20224.66004.75004.58004.74004.7400582,900
Jun 02, 20224.48004.78004.48004.75004.7500874,400
Jun 01, 20224.62004.68004.43004.47004.4700612,400
May 31, 20224.59004.67004.50004.62004.6200872,100
May 27, 20224.41004.63004.41004.60004.6000885,500
May 26, 20224.17004.47004.17004.38004.38001,048,600
May 25, 20224.08004.24004.07004.17004.1700823,200
May 24, 20224.27004.27004.07004.15004.1500867,400
May 23, 20224.34004.39004.14004.34004.3400969,100
May 20, 20224.50004.50004.11004.34004.34001,448,000
May 19, 20224.44004.61004.35004.42004.42001,135,100
May 18, 20224.51004.72004.43004.53004.53001,085,700
May 17, 20224.47004.64004.39004.62004.62001,355,200
May 16, 20224.30004.50004.25004.40004.40001,072,600
May 13, 20224.00004.36003.94004.29004.29001,481,300
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement