U.S. Markets closed

Eastman Kodak Company (KODK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
14.88-1.23 (-7.64%)
At close: 4:03PM EDT
DateOpenHighLowClose*Adj Close**Volume
Aug 07, 202015.7916.7514.5714.8814.8816,089,100
Aug 06, 202015.1117.5014.8016.1116.1139,493,100
Aug 05, 202015.5116.0013.7214.9014.9025,624,900
Aug 04, 202015.0817.8812.8614.4014.4065,895,200
Aug 03, 202021.1321.1614.7414.9414.9447,189,200
Jul 31, 202025.0225.7020.2721.8521.8557,453,900
Jul 30, 202043.5844.4427.5029.8329.8398,747,500
Jul 29, 202018.4360.0017.5033.2033.20276,020,100
Jul 28, 20209.6311.807.627.947.94284,666,800
Jul 27, 20202.132.652.132.622.621,645,700
Jul 24, 20202.112.162.092.102.1074,900
Jul 23, 20202.142.202.092.142.1480,800
Jul 22, 20202.202.202.142.162.1652,400
Jul 21, 20202.232.262.162.202.20107,200
Jul 20, 20202.262.282.212.242.24117,200
Jul 17, 20202.082.272.082.182.18215,000
Jul 16, 20202.042.122.042.112.1176,800
Jul 15, 20202.072.102.042.082.08134,500
Jul 14, 20202.022.082.002.062.06138,100
Jul 13, 20202.122.122.012.022.02118,400
Jul 10, 20202.092.142.062.102.10114,900
Jul 09, 20202.152.152.062.092.09145,400
Jul 08, 20202.202.232.082.152.15199,700
Jul 07, 20202.282.282.122.122.12175,200
Jul 06, 20202.202.272.172.262.26156,100
Jul 02, 20202.282.322.142.212.21210,400
Jul 01, 20202.242.292.192.242.24159,200
Jun 30, 20202.312.392.222.232.23116,700
Jun 29, 20202.322.402.302.362.36135,800
Jun 26, 20202.422.432.272.302.301,971,900
Jun 25, 20202.252.422.192.422.42501,400
Jun 24, 20202.142.252.042.212.21258,000
Jun 23, 20202.282.312.112.172.17350,100
Jun 22, 20202.312.332.222.262.26166,600
Jun 19, 20202.302.392.272.362.36192,600
Jun 18, 20202.322.392.202.242.24235,300
Jun 17, 20202.482.482.332.332.33164,900
Jun 16, 20202.462.532.402.442.44139,200
Jun 15, 20202.402.462.352.422.42248,800
Jun 12, 20202.502.632.402.452.45173,000
Jun 11, 20202.612.722.412.452.45415,400
Jun 10, 20202.672.902.662.752.75511,900
Jun 09, 20202.602.752.572.672.67228,200
Jun 08, 20202.722.782.562.642.64557,900
Jun 05, 20202.602.822.592.722.72427,500
Jun 04, 20202.562.702.502.612.61422,000
Jun 03, 20202.612.662.552.592.59222,000
Jun 02, 20202.602.722.532.672.67295,200
Jun 01, 20202.482.682.482.612.61212,700
May 29, 20202.522.692.472.482.48256,800
May 28, 20202.632.682.522.532.53114,700
May 27, 20202.542.742.522.712.71177,400
May 26, 20202.722.852.672.732.73152,600
May 22, 20202.692.732.542.722.72196,600
May 21, 20202.652.722.562.662.66250,300
May 20, 20202.772.972.512.572.57559,700
May 19, 20202.432.802.402.732.73560,000
May 18, 20202.712.752.422.442.44279,300
May 15, 20202.572.592.432.462.46209,300
May 14, 20202.262.642.252.592.59282,100
May 13, 20202.502.592.222.302.30344,000
May 12, 20202.712.872.682.692.69259,800
May 11, 20202.793.012.612.672.67475,100
May 08, 20202.133.092.132.902.901,778,300
May 07, 20202.172.232.032.112.11493,700
May 06, 20202.192.301.972.032.03285,300
May 05, 20202.302.372.102.132.13127,400
May 04, 20202.132.322.052.282.2889,200
May 01, 20202.172.242.122.202.20104,900
Apr 30, 20202.402.402.202.252.25234,000
Apr 29, 20202.302.612.302.452.45349,900
Apr 28, 20202.142.302.142.292.29115,200
Apr 27, 20202.252.292.102.162.16211,100
Apr 24, 20202.002.291.962.222.22464,000
Apr 23, 20201.982.071.952.002.00248,900
Apr 22, 20201.992.011.941.971.97105,900
Apr 21, 20202.072.081.911.961.96184,100
Apr 20, 20202.142.152.042.052.05135,700
Apr 17, 20202.212.212.092.142.1482,900
Apr 16, 20202.152.162.072.122.1273,400
Apr 15, 20202.232.232.012.122.12128,000
Apr 14, 20202.202.412.142.222.22208,500
Apr 13, 20202.202.202.082.172.1799,400
Apr 09, 20202.032.182.032.162.16265,500
Apr 08, 20201.842.001.811.991.99234,000
Apr 07, 20201.831.901.741.811.81268,700
Apr 06, 20201.671.781.651.751.75310,400
Apr 03, 20201.671.691.571.601.60171,400
Apr 02, 20201.611.771.601.671.67315,800
Apr 01, 20201.621.741.611.651.65145,100
Mar 31, 20201.851.851.691.731.73212,400
Mar 30, 20201.761.801.731.731.73222,700
Mar 27, 20201.801.811.671.701.70207,300
Mar 26, 20201.811.911.771.821.82478,300
Mar 25, 20201.851.981.791.831.83582,100
Mar 24, 20201.681.851.681.701.70388,500
Mar 23, 20201.611.681.501.551.55375,700
Mar 20, 20201.712.001.591.591.59583,100
Mar 19, 20201.621.791.621.671.67473,300
Mar 18, 20201.732.001.551.591.59552,800
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...