Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Eastman Kodak Company (KODK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
6.63-0.12 (-1.78%)
At close: 4:00PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 26, 20216.356.406.106.136.131,407,600
Nov 24, 20216.466.536.386.486.481,308,500
Nov 23, 20216.516.606.406.496.491,619,900
Nov 22, 20216.616.686.436.566.561,746,100
Nov 19, 20216.626.776.596.616.611,656,100
Nov 18, 20216.796.796.586.636.632,010,100
Nov 17, 20216.886.956.706.756.752,301,000
Nov 16, 20216.997.046.826.956.951,845,300
Nov 15, 20217.217.226.977.027.021,287,800
Nov 12, 20216.997.216.977.177.171,527,000
Nov 11, 20216.977.046.836.976.97967,000
Nov 10, 20217.077.166.856.926.922,092,900
Nov 09, 20217.117.347.037.077.072,170,500
Nov 08, 20217.057.247.017.167.161,314,800
Nov 05, 20217.207.277.027.027.021,451,400
Nov 04, 20217.257.457.177.187.181,307,900
Nov 03, 20217.147.427.097.237.232,674,800
Nov 02, 20217.037.226.987.177.172,063,700
Nov 01, 20216.807.076.757.047.042,150,200
Oct 29, 20216.756.876.716.796.791,843,200
Oct 28, 20216.507.126.466.766.763,156,200
Oct 27, 20216.636.656.496.506.502,034,200
Oct 26, 20216.856.856.596.596.592,922,600
Oct 25, 20216.807.326.576.866.867,125,800
Oct 22, 20217.017.056.656.786.785,495,000
Oct 21, 20217.157.327.027.057.052,321,600
Oct 20, 20217.357.357.037.217.212,098,600
Oct 19, 20217.207.837.157.417.418,440,400
Oct 18, 20217.007.256.967.157.151,639,700
Oct 15, 20217.107.187.007.017.011,230,900
Oct 14, 20216.917.106.917.017.011,891,300
Oct 13, 20216.896.976.846.946.941,023,500
Oct 12, 20216.966.986.866.896.89749,200
Oct 11, 20216.836.996.816.906.90686,300
Oct 08, 20216.937.006.866.876.87848,500
Oct 07, 20216.746.986.726.896.891,315,100
Oct 06, 20216.636.756.526.716.712,210,900
Oct 05, 20216.726.746.626.726.721,084,900
Oct 04, 20216.916.956.656.676.671,526,400
Oct 01, 20216.897.026.786.966.961,535,700
Sep 30, 20216.806.856.676.816.811,462,000
Sep 29, 20217.067.106.786.786.782,399,700
Sep 28, 20217.137.217.007.057.051,254,600
Sep 27, 20217.007.356.967.217.212,042,600
Sep 24, 20217.147.187.017.047.04793,500
Sep 23, 20217.117.237.067.197.191,109,200
Sep 22, 20217.107.217.037.067.061,327,900
Sep 21, 20216.967.076.907.027.021,135,800
Sep 20, 20217.057.136.826.926.922,263,700
Sep 17, 20217.127.307.107.257.251,688,100
Sep 16, 20216.917.206.887.127.121,358,700
Sep 15, 20216.947.036.796.986.981,943,100
Sep 14, 20217.127.266.906.936.931,605,200
Sep 13, 20217.027.216.937.127.121,411,700
Sep 10, 20217.267.306.997.007.001,577,600
Sep 09, 20217.017.387.017.247.241,765,000
Sep 08, 20217.277.276.967.037.031,354,100
Sep 07, 20217.257.357.177.267.261,711,000
Sep 03, 20217.277.407.157.227.221,014,800
Sep 02, 20217.177.447.157.297.291,534,400
Sep 01, 20217.267.347.157.167.16898,800
Aug 31, 20217.157.377.117.287.281,463,500
Aug 30, 20217.337.387.087.237.231,105,300
Aug 27, 20217.127.397.127.217.211,162,200
Aug 26, 20217.147.417.107.107.101,192,900
Aug 25, 20217.227.307.057.117.111,662,800
Aug 24, 20217.057.326.997.237.232,025,900
Aug 23, 20216.977.036.887.017.011,489,300
Aug 20, 20216.737.036.696.866.861,148,700
Aug 19, 20216.946.976.666.736.731,823,600
Aug 18, 20216.897.086.776.886.881,729,700
Aug 17, 20217.087.156.786.866.862,949,200
Aug 16, 20217.357.357.057.167.161,783,000
Aug 13, 20217.737.777.447.457.451,292,500
Aug 12, 20217.447.837.447.747.741,664,700
Aug 11, 20217.247.577.157.517.512,013,300
Aug 10, 20217.407.497.117.247.242,592,200
Aug 09, 20217.497.547.377.417.411,176,200
Aug 06, 20217.517.607.387.527.52727,200
Aug 05, 20217.237.597.207.477.471,156,900
Aug 04, 20217.347.397.107.237.231,634,700
Aug 03, 20217.447.927.277.427.422,902,500
Aug 02, 20217.457.617.387.457.451,312,700
Jul 30, 20217.257.517.227.387.381,154,200
Jul 29, 20217.487.567.257.267.26801,200
Jul 28, 20217.197.487.167.317.311,324,400
Jul 27, 20217.197.246.977.187.181,351,100
Jul 26, 20217.247.437.177.287.28799,700
Jul 23, 20217.367.427.057.277.271,201,400
Jul 22, 20217.787.787.347.357.351,110,600
Jul 21, 20217.607.807.587.797.791,371,300
Jul 20, 20217.157.667.037.547.541,924,100
Jul 19, 20217.007.206.847.127.121,810,900
Jul 16, 20217.387.407.007.067.061,581,300
Jul 15, 20217.417.767.257.397.392,294,000
Jul 14, 20217.697.787.407.427.421,542,800
Jul 13, 20217.907.937.687.697.691,056,900
Jul 12, 20218.148.167.867.987.981,411,800
Jul 09, 20218.058.147.918.118.111,057,200
Jul 08, 20217.668.047.588.018.011,707,100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement