KODK - Eastman Kodak Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KODK191018C000025002019-10-14 10:36AM EDT2.500.100.000.050.00-15,41181.25%
KODK191018C000050002019-09-13 10:18AM EDT5.000.050.000.050.00-504,273575.00%
KODK191018C000075002019-06-07 11:23AM EDT7.500.100.000.100.00-615900.00%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KODK191018P000025002019-10-15 10:37AM EDT2.500.150.050.100.00-438556.25%
KODK191018P000050002019-10-02 3:45PM EDT5.002.552.452.650.00-3,1802,766693.75%
KODK191018P000075002019-10-16 9:37AM EDT7.504.804.905.200.00-1071,075.00%