KODK - Eastman Kodak Company

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 26, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KODK190726C000025002019-07-18 2:54PM EDT2.500.050.000.100.00-1357.81%
KODK190726C000030002019-06-18 2:13PM EDT3.000.150.000.050.00--0131.25%
KODK190726C000035002019-06-27 12:12PM EDT3.500.050.000.100.00--8234.38%
PutsforJuly 26, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KODK190726P000020002019-07-05 9:34AM EDT2.000.050.000.050.00-318137.50%