Advertisement
Advertisement
Eastman Kodak Co (KODN.SG)
Stuttgart - Stuttgart Delayed Price. Currency in EUR
Follow
At close: 08:05AM CET
Advertisement
Advertisement
Time Period:
Feb 01, 2022 - Feb 01, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jan 31, 2023 | 3.0430 | 3.0430 | 3.0430 | 3.0430 | 3.0430 | - |
| Jan 30, 2023 | 3.1810 | 3.1810 | 3.1810 | 3.1810 | 3.1810 | - |
| Jan 27, 2023 | 3.0865 | 3.0865 | 3.0865 | 3.0865 | 3.0865 | - |
| Jan 26, 2023 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | - |
| Jan 25, 2023 | 3.1555 | 3.1555 | 3.1555 | 3.1555 | 3.1555 | - |
| Jan 24, 2023 | 3.2205 | 3.2205 | 3.2205 | 3.2205 | 3.2205 | - |
| Jan 23, 2023 | 3.0870 | 3.0870 | 3.0870 | 3.0870 | 3.0870 | - |
| Jan 20, 2023 | 2.9960 | 3.0815 | 2.9960 | 3.0815 | 3.0815 | - |
| Jan 19, 2023 | 3.1770 | 3.1770 | 3.0655 | 3.0700 | 3.0700 | - |
| Jan 18, 2023 | 3.3535 | 3.3535 | 3.2150 | 3.2150 | 3.2150 | - |
| Jan 17, 2023 | 3.2900 | 3.3895 | 3.2900 | 3.3895 | 3.3895 | - |
| Jan 16, 2023 | 3.2880 | 3.3700 | 3.2880 | 3.3700 | 3.3700 | 400 |
| Jan 13, 2023 | 3.2375 | 3.3540 | 3.2375 | 3.3325 | 3.3325 | - |
| Jan 12, 2023 | 3.1455 | 3.1455 | 3.1455 | 3.1455 | 3.1455 | - |
| Jan 11, 2023 | 3.1620 | 3.2120 | 3.1620 | 3.2120 | 3.2120 | 62 |
| Jan 10, 2023 | 3.0680 | 3.1960 | 3.0680 | 3.1950 | 3.1950 | - |
| Jan 09, 2023 | 3.0405 | 3.1800 | 3.0405 | 3.1800 | 3.1800 | 2,400 |
| Jan 06, 2023 | 3.0915 | 3.0915 | 3.0915 | 3.0915 | 3.0915 | - |
| Jan 05, 2023 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | - |
| Jan 04, 2023 | 2.9015 | 2.9015 | 2.9015 | 2.9015 | 2.9015 | - |
| Jan 03, 2023 | 2.8290 | 2.8290 | 2.8290 | 2.8290 | 2.8290 | - |
| Jan 02, 2023 | 2.8160 | 2.8160 | 2.8160 | 2.8160 | 2.8160 | - |
| Dec 30, 2022 | 2.8145 | 2.8210 | 2.8145 | 2.8210 | 2.8210 | - |
| Dec 29, 2022 | 2.6620 | 2.7825 | 2.6620 | 2.7825 | 2.7825 | - |
| Dec 28, 2022 | 2.7440 | 2.7440 | 2.7440 | 2.7440 | 2.7440 | - |
| Dec 27, 2022 | 2.8655 | 2.8655 | 2.8655 | 2.8655 | 2.8655 | - |
| Dec 23, 2022 | 2.9095 | 2.9095 | 2.9095 | 2.9095 | 2.9095 | - |
| Dec 22, 2022 | 2.9280 | 2.9280 | 2.9280 | 2.9280 | 2.9280 | - |
| Dec 21, 2022 | 2.8715 | 2.8715 | 2.8715 | 2.8715 | 2.8715 | - |
| Dec 20, 2022 | 2.8495 | 2.8495 | 2.8495 | 2.8495 | 2.8495 | - |
| Dec 19, 2022 | 2.9340 | 2.9340 | 2.9340 | 2.9340 | 2.9340 | - |
| Dec 16, 2022 | 2.8885 | 2.9105 | 2.8490 | 2.8490 | 2.8490 | - |
| Dec 15, 2022 | 3.1905 | 3.1905 | 3.0005 | 3.0005 | 3.0005 | - |
| Dec 14, 2022 | 3.3680 | 3.3680 | 3.2440 | 3.2440 | 3.2440 | - |
| Dec 13, 2022 | 3.4745 | 3.4745 | 3.4745 | 3.4745 | 3.4745 | - |
| Dec 12, 2022 | 3.5945 | 3.5945 | 3.5200 | 3.5200 | 3.5200 | - |
| Dec 09, 2022 | 3.6560 | 3.6560 | 3.6560 | 3.6560 | 3.6560 | - |
| Dec 08, 2022 | 3.6465 | 3.6465 | 3.6465 | 3.6465 | 3.6465 | - |
| Dec 07, 2022 | 3.7445 | 3.7445 | 3.7445 | 3.7445 | 3.7445 | - |
| Dec 06, 2022 | 3.8070 | 3.8070 | 3.8070 | 3.8070 | 3.8070 | - |
| Dec 05, 2022 | 3.8460 | 3.8460 | 3.8460 | 3.8460 | 3.8460 | - |
| Dec 02, 2022 | 3.8790 | 3.9190 | 3.8790 | 3.9000 | 3.9000 | 1,000 |
| Dec 01, 2022 | 3.9845 | 3.9845 | 3.9845 | 3.9845 | 3.9845 | - |
| Nov 30, 2022 | 3.9975 | 3.9975 | 3.9975 | 3.9975 | 3.9975 | - |
| Nov 29, 2022 | 4.0220 | 4.0220 | 4.0220 | 4.0220 | 4.0220 | - |
| Nov 28, 2022 | 4.1405 | 4.1405 | 4.1405 | 4.1405 | 4.1405 | - |
| Nov 25, 2022 | 4.1250 | 4.1700 | 4.1250 | 4.1700 | 4.1700 | - |
| Nov 24, 2022 | 4.1200 | 4.1320 | 4.1200 | 4.1320 | 4.1320 | - |
| Nov 23, 2022 | 4.1345 | 4.1755 | 4.1345 | 4.1365 | 4.1365 | - |
| Nov 22, 2022 | 4.1670 | 4.1850 | 4.1670 | 4.1850 | 4.1850 | - |
| Nov 21, 2022 | 4.3190 | 4.3190 | 4.2355 | 4.2355 | 4.2355 | - |
| Nov 18, 2022 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | - |
| Nov 17, 2022 | 4.3265 | 4.3265 | 4.3265 | 4.3265 | 4.3265 | - |
| Nov 16, 2022 | 4.5435 | 4.5435 | 4.5435 | 4.5435 | 4.5435 | - |
| Nov 15, 2022 | 4.4275 | 4.4275 | 4.4275 | 4.4275 | 4.4275 | - |
| Nov 14, 2022 | 4.3280 | 4.3280 | 4.3280 | 4.3280 | 4.3280 | 230 |
| Nov 11, 2022 | 4.2525 | 4.2525 | 4.2525 | 4.2525 | 4.2525 | - |
| Nov 10, 2022 | 4.2820 | 4.5600 | 4.2820 | 4.5600 | 4.5600 | 1,000 |
| Nov 09, 2022 | 5.5320 | 5.5320 | 5.5320 | 5.5320 | 5.5320 | - |
| Nov 08, 2022 | 5.6450 | 5.6450 | 5.6450 | 5.6450 | 5.6450 | - |
| Nov 07, 2022 | 5.6560 | 5.6670 | 5.6560 | 5.6670 | 5.6670 | - |
| Nov 04, 2022 | 5.5650 | 5.5650 | 5.5650 | 5.5650 | 5.5650 | - |
| Nov 03, 2022 | 5.4650 | 5.4650 | 5.4650 | 5.4650 | 5.4650 | - |
| Nov 02, 2022 | 5.5030 | 5.5030 | 5.5010 | 5.5010 | 5.5010 | - |
| Nov 01, 2022 | 5.3580 | 5.5080 | 5.3580 | 5.5080 | 5.5080 | - |
| Oct 31, 2022 | 5.5060 | 5.5060 | 5.4200 | 5.4200 | 5.4200 | - |
| Oct 28, 2022 | 5.3340 | 5.3340 | 5.3340 | 5.3340 | 5.3340 | - |
| Oct 27, 2022 | 5.4440 | 5.4440 | 5.4440 | 5.4440 | 5.4440 | - |
| Oct 26, 2022 | 5.3420 | 5.5410 | 5.3420 | 5.5410 | 5.5410 | - |
| Oct 25, 2022 | 5.1530 | 5.1530 | 5.1530 | 5.1530 | 5.1530 | - |
| Oct 24, 2022 | 5.2850 | 5.2850 | 5.2850 | 5.2850 | 5.2850 | - |
| Oct 21, 2022 | 5.1300 | 5.1300 | 5.1300 | 5.1300 | 5.1300 | - |
| Oct 20, 2022 | 5.1960 | 5.1960 | 5.1960 | 5.1960 | 5.1960 | - |
| Oct 19, 2022 | 4.9355 | 4.9355 | 4.9355 | 4.9355 | 4.9355 | - |
| Oct 18, 2022 | 4.7765 | 4.7765 | 4.7765 | 4.7765 | 4.7765 | - |
| Oct 17, 2022 | 4.6020 | 4.6020 | 4.6020 | 4.6020 | 4.6020 | - |
| Oct 14, 2022 | 4.7705 | 4.7705 | 4.6780 | 4.6780 | 4.6780 | - |
| Oct 13, 2022 | 4.5635 | 4.5635 | 4.5635 | 4.5635 | 4.5635 | - |
| Oct 12, 2022 | 4.5610 | 4.5665 | 4.5245 | 4.5665 | 4.5665 | - |
| Oct 11, 2022 | 4.6060 | 4.6060 | 4.6060 | 4.6060 | 4.6060 | - |
| Oct 10, 2022 | 4.6925 | 4.6925 | 4.6545 | 4.6545 | 4.6545 | - |
| Oct 07, 2022 | 4.7975 | 4.7975 | 4.7975 | 4.7975 | 4.7975 | - |
| Oct 06, 2022 | 5.0630 | 5.0630 | 5.0630 | 5.0630 | 5.0630 | - |
| Oct 05, 2022 | 4.9880 | 5.1130 | 4.9880 | 5.1130 | 5.1130 | 1,469 |
| Oct 04, 2022 | 4.7315 | 4.7315 | 4.7315 | 4.7315 | 4.7315 | - |
| Oct 03, 2022 | 4.6240 | 4.6240 | 4.6240 | 4.6240 | 4.6240 | - |
| Sep 30, 2022 | 4.6250 | 4.8805 | 4.6250 | 4.7095 | 4.7095 | - |
| Sep 29, 2022 | 4.9470 | 4.9470 | 4.6415 | 4.6780 | 4.6780 | - |
| Sep 28, 2022 | 4.9160 | 5.0180 | 4.9160 | 4.9865 | 4.9865 | - |
| Sep 27, 2022 | 4.8405 | 5.0030 | 4.8405 | 4.9215 | 4.9215 | - |
| Sep 26, 2022 | 4.9155 | 4.9600 | 4.8940 | 4.9145 | 4.9145 | - |
| Sep 23, 2022 | 4.9025 | 4.9490 | 4.8040 | 4.9490 | 4.9490 | - |
| Sep 22, 2022 | 4.9530 | 4.9530 | 4.9530 | 4.9530 | 4.9530 | - |
| Sep 21, 2022 | 5.0140 | 5.1480 | 5.0140 | 5.1480 | 5.1480 | - |
| Sep 20, 2022 | 5.0990 | 5.1990 | 5.0430 | 5.0430 | 5.0430 | 200 |
| Sep 19, 2022 | 5.1330 | 5.1330 | 5.1330 | 5.1330 | 5.1330 | - |
| Sep 16, 2022 | 5.2210 | 5.2210 | 5.2210 | 5.2210 | 5.2210 | - |
| Sep 15, 2022 | 5.2480 | 5.3180 | 5.2480 | 5.2960 | 5.2960 | - |
| Sep 14, 2022 | 5.2090 | 5.3270 | 5.2090 | 5.3270 | 5.3270 | - |
| Sep 13, 2022 | 5.4210 | 5.4250 | 5.4210 | 5.4250 | 5.4250 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
