Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Eastman Kodak Co (KODN.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR
3.0430-0.1380 (-4.34%)
At close: 08:05AM CET
Advertisement
Advertisement
Time Period:
Feb 01, 2022 - Feb 01, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 31, 20233.04303.04303.04303.04303.0430-
Jan 30, 20233.18103.18103.18103.18103.1810-
Jan 27, 20233.08653.08653.08653.08653.0865-
Jan 26, 20233.09003.09003.09003.09003.0900-
Jan 25, 20233.15553.15553.15553.15553.1555-
Jan 24, 20233.22053.22053.22053.22053.2205-
Jan 23, 20233.08703.08703.08703.08703.0870-
Jan 20, 20232.99603.08152.99603.08153.0815-
Jan 19, 20233.17703.17703.06553.07003.0700-
Jan 18, 20233.35353.35353.21503.21503.2150-
Jan 17, 20233.29003.38953.29003.38953.3895-
Jan 16, 20233.28803.37003.28803.37003.3700400
Jan 13, 20233.23753.35403.23753.33253.3325-
Jan 12, 20233.14553.14553.14553.14553.1455-
Jan 11, 20233.16203.21203.16203.21203.212062
Jan 10, 20233.06803.19603.06803.19503.1950-
Jan 09, 20233.04053.18003.04053.18003.18002,400
Jan 06, 20233.09153.09153.09153.09153.0915-
Jan 05, 20233.05003.05003.05003.05003.0500-
Jan 04, 20232.90152.90152.90152.90152.9015-
Jan 03, 20232.82902.82902.82902.82902.8290-
Jan 02, 20232.81602.81602.81602.81602.8160-
Dec 30, 20222.81452.82102.81452.82102.8210-
Dec 29, 20222.66202.78252.66202.78252.7825-
Dec 28, 20222.74402.74402.74402.74402.7440-
Dec 27, 20222.86552.86552.86552.86552.8655-
Dec 23, 20222.90952.90952.90952.90952.9095-
Dec 22, 20222.92802.92802.92802.92802.9280-
Dec 21, 20222.87152.87152.87152.87152.8715-
Dec 20, 20222.84952.84952.84952.84952.8495-
Dec 19, 20222.93402.93402.93402.93402.9340-
Dec 16, 20222.88852.91052.84902.84902.8490-
Dec 15, 20223.19053.19053.00053.00053.0005-
Dec 14, 20223.36803.36803.24403.24403.2440-
Dec 13, 20223.47453.47453.47453.47453.4745-
Dec 12, 20223.59453.59453.52003.52003.5200-
Dec 09, 20223.65603.65603.65603.65603.6560-
Dec 08, 20223.64653.64653.64653.64653.6465-
Dec 07, 20223.74453.74453.74453.74453.7445-
Dec 06, 20223.80703.80703.80703.80703.8070-
Dec 05, 20223.84603.84603.84603.84603.8460-
Dec 02, 20223.87903.91903.87903.90003.90001,000
Dec 01, 20223.98453.98453.98453.98453.9845-
Nov 30, 20223.99753.99753.99753.99753.9975-
Nov 29, 20224.02204.02204.02204.02204.0220-
Nov 28, 20224.14054.14054.14054.14054.1405-
Nov 25, 20224.12504.17004.12504.17004.1700-
Nov 24, 20224.12004.13204.12004.13204.1320-
Nov 23, 20224.13454.17554.13454.13654.1365-
Nov 22, 20224.16704.18504.16704.18504.1850-
Nov 21, 20224.31904.31904.23554.23554.2355-
Nov 18, 20224.32004.32004.32004.32004.3200-
Nov 17, 20224.32654.32654.32654.32654.3265-
Nov 16, 20224.54354.54354.54354.54354.5435-
Nov 15, 20224.42754.42754.42754.42754.4275-
Nov 14, 20224.32804.32804.32804.32804.3280230
Nov 11, 20224.25254.25254.25254.25254.2525-
Nov 10, 20224.28204.56004.28204.56004.56001,000
Nov 09, 20225.53205.53205.53205.53205.5320-
Nov 08, 20225.64505.64505.64505.64505.6450-
Nov 07, 20225.65605.66705.65605.66705.6670-
Nov 04, 20225.56505.56505.56505.56505.5650-
Nov 03, 20225.46505.46505.46505.46505.4650-
Nov 02, 20225.50305.50305.50105.50105.5010-
Nov 01, 20225.35805.50805.35805.50805.5080-
Oct 31, 20225.50605.50605.42005.42005.4200-
Oct 28, 20225.33405.33405.33405.33405.3340-
Oct 27, 20225.44405.44405.44405.44405.4440-
Oct 26, 20225.34205.54105.34205.54105.5410-
Oct 25, 20225.15305.15305.15305.15305.1530-
Oct 24, 20225.28505.28505.28505.28505.2850-
Oct 21, 20225.13005.13005.13005.13005.1300-
Oct 20, 20225.19605.19605.19605.19605.1960-
Oct 19, 20224.93554.93554.93554.93554.9355-
Oct 18, 20224.77654.77654.77654.77654.7765-
Oct 17, 20224.60204.60204.60204.60204.6020-
Oct 14, 20224.77054.77054.67804.67804.6780-
Oct 13, 20224.56354.56354.56354.56354.5635-
Oct 12, 20224.56104.56654.52454.56654.5665-
Oct 11, 20224.60604.60604.60604.60604.6060-
Oct 10, 20224.69254.69254.65454.65454.6545-
Oct 07, 20224.79754.79754.79754.79754.7975-
Oct 06, 20225.06305.06305.06305.06305.0630-
Oct 05, 20224.98805.11304.98805.11305.11301,469
Oct 04, 20224.73154.73154.73154.73154.7315-
Oct 03, 20224.62404.62404.62404.62404.6240-
Sep 30, 20224.62504.88054.62504.70954.7095-
Sep 29, 20224.94704.94704.64154.67804.6780-
Sep 28, 20224.91605.01804.91604.98654.9865-
Sep 27, 20224.84055.00304.84054.92154.9215-
Sep 26, 20224.91554.96004.89404.91454.9145-
Sep 23, 20224.90254.94904.80404.94904.9490-
Sep 22, 20224.95304.95304.95304.95304.9530-
Sep 21, 20225.01405.14805.01405.14805.1480-
Sep 20, 20225.09905.19905.04305.04305.0430200
Sep 19, 20225.13305.13305.13305.13305.1330-
Sep 16, 20225.22105.22105.22105.22105.2210-
Sep 15, 20225.24805.31805.24805.29605.2960-
Sep 14, 20225.20905.32705.20905.32705.3270-
Sep 13, 20225.42105.42505.42105.42505.4250-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement