Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Coca-Cola FEMSA, S.A.B. de C.V. (KOF)

NYSE - NYSE Delayed Price. Currency in USD
67.47-1.30 (-1.89%)
At close: 04:00PM EST
67.30 -0.17 (-0.25%)
After hours: 07:26PM EST
Advertisement
Advertisement
Time Period:
Dec 05, 2021 - Dec 05, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 05, 202268.3268.5266.4567.4767.47127,757
Dec 02, 202268.5069.2468.5068.7768.7784,800
Dec 01, 202268.6069.1968.2468.6868.68105,800
Nov 30, 202267.7168.7266.9168.3168.31329,800
Nov 29, 202268.0769.0367.1067.2167.21136,500
Nov 28, 202268.0769.1267.7568.0768.07168,700
Nov 25, 202268.3369.1068.2268.3368.3347,200
Nov 23, 202267.8569.1067.0368.3868.38107,500
Nov 22, 202269.0669.2067.8068.0368.03159,900
Nov 21, 202268.8569.2968.5269.2469.24101,000
Nov 18, 202268.4169.1768.3168.9468.94188,200
Nov 17, 202268.3568.4667.6068.3068.30223,500
Nov 16, 202267.6869.7967.5669.0369.03284,900
Nov 15, 202268.4769.4367.7567.9267.92205,600
Nov 14, 202266.7168.5166.1967.8667.86253,600
Nov 11, 202266.2066.9365.2966.6566.65339,700
Nov 10, 202266.4866.7765.9066.2766.27277,800
Nov 09, 202265.4766.1765.2365.3565.35166,800
Nov 08, 202265.4565.9464.8865.7565.75231,200
Nov 07, 202263.0065.1963.0064.9664.96254,100
Nov 04, 202263.8763.9762.3063.0663.06597,200
Nov 03, 202262.9063.3462.2162.8762.871,371,400
Nov 02, 202264.6864.9963.2363.3163.31215,100
Nov 01, 202263.2764.5663.0764.3664.36452,400
Oct 31, 202261.0963.0960.5562.7962.79308,300
Oct 28, 202262.7462.9362.0362.3762.37596,400
Oct 27, 202262.1562.5861.5062.4162.41490,400
Oct 26, 202262.0962.8261.7362.1562.15184,200
Oct 25, 202260.8162.4760.4961.6261.62358,300
Oct 24, 202260.8961.1560.3260.5960.59212,700
Oct 21, 202259.7160.8059.6860.5060.50347,300
Oct 20, 202260.6860.6859.3059.6359.63204,800
Oct 19, 202260.0660.6259.7560.4460.44174,500
Oct 18, 202260.5760.6759.8660.2260.22140,000
Oct 17, 202259.3660.3559.2559.9859.98126,500
Oct 14, 202259.5459.9358.5858.8358.83222,500
Oct 13, 202257.9060.2157.6259.9359.93218,600
Oct 12, 202260.1860.1858.2658.7358.73474,300
Oct 11, 202259.3160.0459.0859.3759.37158,700
Oct 10, 202260.1961.0059.6959.8059.80123,900
Oct 07, 202260.8360.8359.4859.9259.92130,000
Oct 06, 202261.2061.5760.5060.6960.69184,500
Oct 05, 202261.0061.8660.5061.5961.59380,500
Oct 04, 202261.1261.3660.6361.1561.15158,900
Oct 03, 202259.2161.1259.0060.4760.47414,300
Sep 30, 202257.9059.1557.6558.3958.39230,100
Sep 29, 202257.4258.2755.8457.9557.95242,900
Sep 28, 202256.9258.1956.3357.5557.55273,800
Sep 27, 202256.6257.2155.9456.5856.58309,700
Sep 26, 202257.2357.6956.1556.4956.4998,500
Sep 23, 202260.0160.0157.5557.8157.81206,000
Sep 22, 202260.7460.8760.1260.5860.58174,600
Sep 21, 202262.4662.4660.5460.6160.61207,800
Sep 20, 202262.6062.9061.9162.4662.4699,700
Sep 19, 202261.5063.0161.3762.9962.99106,000
Sep 16, 202261.3462.2761.3261.9961.9987,300
Sep 15, 202263.2963.2961.5061.9161.91116,500
Sep 14, 202262.8263.6162.8263.5563.55120,800
Sep 13, 202263.6864.3162.8063.1163.11104,500
Sep 12, 202263.3965.1863.2364.5264.52154,100
Sep 09, 202263.3163.4062.5562.9262.9274,700
Sep 08, 202262.4463.0761.8763.0063.00122,900
Sep 07, 202262.9063.2162.0462.1462.14190,500
Sep 06, 202261.5962.8761.0062.8762.87219,000
Sep 02, 202261.3462.4761.0561.3361.33118,000
Sep 01, 202260.9761.3860.1261.0461.04217,700
Aug 31, 202261.9562.5961.0761.2361.23255,700
Aug 30, 202262.9762.9761.7761.9461.94150,300
Aug 29, 202262.3363.0361.7462.6862.68152,600
Aug 26, 202263.1263.1262.1262.2362.2394,300
Aug 25, 202263.1763.3562.4363.3563.3583,700
Aug 24, 202263.0763.2862.4062.7262.7294,600
Aug 23, 202262.0463.0061.7262.9162.91146,200
Aug 22, 202262.2362.4161.5561.8161.81111,400
Aug 19, 202262.5762.9362.1962.6262.62101,000
Aug 18, 202262.9362.9362.3762.6862.6899,800
Aug 17, 202262.5063.1462.1062.9962.99107,800
Aug 16, 202263.2563.5862.4363.0363.03154,800
Aug 15, 202262.0763.4061.5962.9362.93137,200
Aug 12, 202261.9562.4861.7862.4462.44113,400
Aug 11, 202260.5762.2060.3261.9861.98209,100
Aug 10, 202260.7661.2059.9960.1660.16155,400
Aug 09, 202259.8560.3159.7360.2260.22158,300
Aug 08, 202260.0060.6259.5959.9259.92229,200
Aug 05, 202259.6060.5659.1659.7759.77143,000
Aug 04, 202259.4460.1759.0859.7159.71119,800
Aug 03, 202259.4060.0259.1759.7759.77212,600
Aug 02, 202260.9361.3459.0959.2559.25192,800
Aug 01, 202260.3061.4060.0860.7360.73152,100
Jul 29, 202260.5260.5759.3260.2360.23410,300
Jul 28, 202260.5061.2060.0260.5660.56185,800
Jul 27, 202258.7460.9557.3960.8760.87232,600
Jul 26, 202256.5958.6656.4357.8957.89223,100
Jul 25, 202254.4956.3654.4956.1556.15210,200
Jul 22, 202254.4454.6354.0454.4954.4976,100
Jul 21, 202254.0754.4353.6354.2454.24109,400
Jul 20, 202256.0856.1654.1454.3654.36138,100
Jul 19, 202255.6355.9955.3255.8955.89147,000
Jul 18, 202255.2155.8254.7555.2155.21133,700
Jul 15, 202253.3955.1552.8455.0555.05203,700
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement