Advertisement
Advertisement
Coca-Cola FEMSA, S.A.B. de C.V. (KOF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Advertisement
Advertisement
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOF220819C00050000 | 2022-07-22 9:59AM EDT | 50.00 | 4.40 | 10.00 | 14.50 | 0.00 | - | 1 | 5 | 209.67% |
| KOF220819C00055000 | 2022-08-10 9:42AM EDT | 55.00 | 5.56 | 7.10 | 7.90 | 0.00 | - | 1 | 186 | 51.17% |
| KOF220819C00060000 | 2022-08-11 12:57PM EDT | 60.00 | 2.30 | 2.20 | 3.00 | +0.50 | +27.78% | 1 | 89 | 43.46% |
| KOF220819C00065000 | 2022-08-10 9:42AM EDT | 65.00 | 0.14 | 0.00 | 0.25 | 0.00 | - | 1 | 5 | 30.66% |
| KOF220819C00070000 | 2022-05-02 9:34AM EDT | 70.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| KOF220819C00075000 | 2022-06-08 10:10AM EDT | 75.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 2 | 76.76% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOF220819P00040000 | 2022-07-11 11:33AM EDT | 40.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 7 | 168.36% |
| KOF220819P00045000 | 2022-06-02 11:45AM EDT | 45.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 16 | 124.22% |
| KOF220819P00050000 | 2022-07-29 11:48AM EDT | 50.00 | 0.13 | 0.00 | 0.05 | 0.00 | - | 1 | 20 | 71.88% |
| KOF220819P00055000 | 2022-08-04 10:19AM EDT | 55.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 37 | 49.41% |
| KOF220819P00060000 | 2022-08-10 1:49PM EDT | 60.00 | 0.65 | 0.05 | 0.20 | 0.00 | - | 2 | 13 | 28.61% |
| KOF220819P00070000 | 2022-04-25 11:54AM EDT | 70.00 | 15.90 | 11.30 | 14.70 | 0.00 | - | 9 | 3 | 239.21% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
