KOFL.MX - Coca-Cola FEMSA, S.A.B. de C.V.

Mexico - Mexico Delayed Price. Currency in MXN
DateOpenHighLowClose*Adj Close**Volume
Apr 23, 2019126.9900126.9900126.9900126.9900126.9900-
Apr 22, 2019126.9900126.9900126.9900126.9900126.9900-
Apr 17, 2019126.9900126.9900126.9900126.9900126.9900-
Apr 16, 2019126.9900126.9900126.9900126.9900126.9900-
Apr 15, 2019126.9900126.9900126.9900126.9900126.9900-
Apr 12, 2019126.9900126.9900126.9900126.9900126.9900-
Apr 11, 2019126.9900126.9900126.9900126.9900126.9900-
Apr 10, 2019129.4900129.4900126.0600126.9900126.9900808,602
Apr 09, 2019130.1100130.1100126.3800128.3100128.3100657,249
Apr 08, 2019130.0900130.2200128.0400130.0700130.0700406,670
Apr 05, 2019128.4900130.5500128.2000129.7700129.7700390,359
Apr 04, 2019125.7700128.5100123.2100128.0200128.0200474,215
Apr 03, 2019127.4800128.2100126.7600126.9400126.9400961,205
Apr 02, 2019127.0900128.2300126.6100127.4200127.4200411,861
Apr 01, 2019128.6300128.8000127.1800128.0900128.0900370,898
Mar 29, 2019127.1000128.8200126.0300128.3100128.31001,401,282
Mar 28, 2019124.9300127.2000123.7200126.8200126.8200771,354
Mar 27, 2019124.8400125.9100123.6000124.2200124.2200813,292
Mar 26, 2019122.8000125.0000122.8000124.6500124.6500853,625
Mar 25, 2019120.5000123.3000120.2000122.8900122.8900743,705
Mar 22, 2019122.2800123.0000119.6100120.0400120.0400922,768
Mar 21, 2019123.0500125.0000122.3900123.0200123.0200966,445
Mar 20, 2019120.9500124.4200119.9400123.6000123.60001,156,956
Mar 19, 2019120.5700122.2900119.9700120.6500120.65001,013,507
Mar 15, 2019116.7400120.3600116.5100119.6800119.68004,176,865
Mar 14, 2019118.2300118.5600116.4300116.5900116.5900255,002
Mar 13, 2019117.8900118.3000117.1600117.7900117.7900428,495
Mar 12, 2019117.8200119.8600116.4400117.0600117.06001,004,100
Mar 11, 2019117.0100117.9900115.1300117.1300117.1300447,924
Mar 08, 2019114.0200117.1800113.3600116.2900116.29001,130,779
Mar 07, 2019116.2200117.2100113.9100114.2800114.2800552,725
Mar 06, 2019116.1400117.0000115.1100116.3300116.3300397,772
Mar 05, 2019116.0100116.9200115.0000115.9000115.9000481,374
Mar 04, 2019115.9900117.0600115.0600116.2500116.2500484,968
Mar 01, 2019117.2200117.2500115.3000116.2100116.2100689,150
Feb 28, 2019117.8300118.1700116.2000116.6000116.6000921,837
Feb 27, 2019118.0100119.0400116.0500118.2400118.2400831,416
Feb 26, 2019117.4700120.3200116.4100118.1800118.18001,030,873
Feb 25, 2019117.2300119.4600116.2700116.5700116.5700680,182
Feb 22, 2019118.4000119.4700116.2800116.9200116.9200765,586
Feb 21, 2019116.3400118.5400115.8500117.9600117.9600572,320
Feb 20, 2019116.4100117.9400115.8800116.0500116.0500682,719
Feb 19, 2019118.3600118.4700115.6100115.9300115.9300560,552
Feb 18, 2019117.8400119.7900116.5400118.1700118.170082,096
Feb 15, 2019117.5500119.8500116.9400118.1700118.1700614,146
Feb 14, 2019117.4600118.0600114.9900117.1900117.1900583,292
Feb 13, 2019119.5700120.3500116.0500117.1700117.1700532,227
Feb 12, 2019119.6300120.0200117.6900118.9700118.9700488,405
Feb 11, 2019119.4200120.9600118.1800118.9000118.9000322,447
Feb 08, 2019120.9700121.6200118.8900119.4100119.4100798,028
Feb 07, 2019121.0600122.4000120.1500121.5400121.5400410,760
Feb 06, 2019120.7900122.2300119.7200121.9900121.9900946,353
Feb 05, 2019118.9300120.7500118.9300120.3500120.3500281,802
Feb 01, 2019119.5000120.7300118.0600119.2200119.2200723,695
Jan 31, 2019117.1300119.8400116.9600119.5000119.50001,235,690
Jan 30, 2019118.0000118.3000116.2300116.9400116.9400961,053
Jan 29, 2019119.5000119.5000117.2500117.6400117.6400554,867
Jan 28, 2019121.1200121.3800118.2000118.6800118.68001,093,450
Jan 25, 2019122.7000122.7000120.6600121.5100121.5100398,453
Jan 24, 2019121.3700123.1400120.4200121.4000121.4000563,391
Jan 23, 2019123.1200124.3900120.4800121.5500121.5500523,442
Jan 22, 2019121.7200123.8100121.2200122.5100122.5100689,551
Jan 21, 2019124.3800125.1600120.4900121.4000121.4000278,374
Jan 18, 2019124.7000126.0600122.4600123.6500123.6500780,440
Jan 17, 2019126.2400127.1400122.9900123.8600123.8600831,045
Jan 16, 2019124.7400127.4300123.8900126.2500126.2500532,898
Jan 15, 2019123.5700125.0000121.5100124.4300124.4300973,961
Jan 14, 2019126.2700126.3500122.3000123.2700123.2700419,763
Jan 11, 2019126.5500128.9700124.7600126.1800126.1800541,641
Jan 10, 2019126.3500127.2100124.5200126.2400126.2400704,186
Jan 09, 2019125.2600127.6700123.7300126.0400126.0400750,679
Jan 08, 2019124.8200125.0800121.7000124.9100124.9100596,175
Jan 07, 2019122.4400124.3300121.5300123.8900123.8900489,988
Jan 04, 2019122.0600124.5300121.6600122.9600122.9600553,083
Jan 03, 2019119.9100122.6600119.9100122.1300122.1300499,555
Jan 02, 2019117.7700121.2000117.7700120.8000120.8000262,129
Dec 31, 2018119.6100119.9100118.1800119.1500119.1500110,297
Dec 28, 2018119.4000120.4100118.2200119.1400119.1400242,865
Dec 27, 2018119.5700120.4100117.4800119.0100119.0100381,892
Dec 26, 2018118.7500120.6800117.8800120.0200120.0200249,052
Dec 24, 2018117.8400120.3600116.6600118.8800118.880095,557
Dec 21, 2018120.0200122.1000117.6800118.1400118.14002,088,371
Dec 20, 2018119.2600121.0100117.0300120.6900120.6900601,467
Dec 19, 2018118.8400121.3000117.2100118.6300118.6300727,354
Dec 18, 2018118.9300120.4500117.1300117.5800117.58001,028,984
Dec 17, 2018121.5900122.5600117.9800118.4300118.4300392,031
Dec 14, 2018123.3800124.5800121.4800122.1800122.1800418,023
Dec 13, 2018119.0000123.8600119.0000123.6700123.6700707,814
Dec 11, 2018118.9900119.1600116.8000117.1600117.1600427,082
Dec 10, 2018122.1200122.3300117.5500118.7000118.7000566,784
Dec 07, 2018121.0000122.3300120.5400121.6400121.6400669,538
Dec 06, 2018123.9200124.3900119.7300122.2700122.2700721,601
Dec 05, 2018124.7700125.8900124.0500125.1600125.1600235,354
Dec 04, 2018124.4900125.3300123.3700124.3800124.3800733,180
Dec 03, 2018122.5900125.4200122.5900124.4900124.4900583,610
Nov 30, 2018125.8300127.1700122.1000122.5800122.58001,720,727
Nov 29, 2018125.7600128.2000125.4600126.3600126.3600683,429
Nov 28, 2018123.4600127.6300122.6100126.0200126.0200846,716
Nov 27, 2018123.0000124.2700121.4100123.1600123.1600532,092
Nov 26, 2018123.5000127.0900122.0200122.6200122.62001,104,777
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...