KOFL.MX - Coca-Cola FEMSA, S.A.B. de C.V.

Mexico - Mexico Delayed Price. Currency in MXN
DateOpenHighLowClose*Adj Close**Volume
Jul 19, 2019126.9900126.9900126.9900126.9900126.9900-
Jul 18, 2019126.9900126.9900126.9900126.9900126.9900-
Jul 17, 2019126.9900126.9900126.9900126.9900126.9900-
Jul 16, 2019126.9900126.9900126.9900126.9900126.9900-
Jul 15, 2019126.9900126.9900126.9900126.9900126.9900-
Jul 12, 2019126.9900126.9900126.9900126.9900126.9900-
Jul 11, 2019126.9900126.9900126.9900126.9900126.9900-
Jul 10, 2019126.9900126.9900126.9900126.9900126.9900-
Jul 09, 2019126.9900126.9900126.9900126.9900126.9900-
Jul 08, 2019126.9900126.9900126.9900126.9900126.9900-
Jul 05, 2019126.9900126.9900126.9900126.9900126.9900-
Jul 04, 2019126.9900126.9900126.9900126.9900126.9900-
Jul 03, 2019126.9900126.9900126.9900126.9900126.9900-
Jul 02, 2019126.9900126.9900126.9900126.9900126.9900-
Jul 01, 2019126.9900126.9900126.9900126.9900126.9900-
Jun 28, 2019126.9900126.9900126.9900126.9900126.9900-
Jun 27, 2019126.9900126.9900126.9900126.9900126.9900-
Jun 26, 2019126.9900126.9900126.9900126.9900126.9900-
Jun 25, 2019126.9900126.9900126.9900126.9900126.9900-
Jun 24, 2019126.9900126.9900126.9900126.9900126.9900-
Jun 21, 2019126.9900126.9900126.9900126.9900126.9900-
Jun 20, 2019126.9900126.9900126.9900126.9900126.9900-
Jun 19, 2019126.9900126.9900126.9900126.9900126.9900-
Jun 18, 2019126.9900126.9900126.9900126.9900126.9900-
Jun 17, 2019126.9900126.9900126.9900126.9900126.9900-
Jun 14, 2019126.9900126.9900126.9900126.9900126.9900-
Jun 13, 2019126.9900126.9900126.9900126.9900126.9900-
Jun 12, 2019126.9900126.9900126.9900126.9900126.9900-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.