KOFL.MX - Coca-Cola FEMSA, S.A.B. de C.V.

Mexico - Mexico Delayed Price. Currency in MXN
DateOpenHighLowClose*Adj Close**Volume
Jan 15, 2018136.50137.96136.50136.90136.9070,134
Jan 12, 2018135.99137.69134.94136.74136.741,312,830
Jan 11, 2018135.45136.79134.00136.33136.33704,696
Jan 10, 2018136.08137.67134.12134.58134.58852,988
Jan 09, 2018136.97137.29135.71136.72136.72587,177
Jan 08, 2018136.18137.80136.18137.31137.31846,677
Jan 05, 2018136.68137.63134.00136.17136.17395,994
Jan 04, 2018137.22138.43134.85135.68135.68446,506
Jan 03, 2018138.75138.98135.51135.74135.74561,518
Jan 02, 2018136.95139.47136.17138.92138.92459,316
Dec 29, 2017136.85137.16133.85136.95136.95383,580
Dec 28, 2017134.14135.65133.35133.63133.63163,700
Dec 27, 2017134.73135.05133.72134.06134.06264,966
Dec 26, 2017133.87137.29131.46134.96134.96355,972
Dec 22, 2017134.44135.93132.27133.87133.87245,675
Dec 21, 2017133.03135.22133.03134.47134.47461,151
Dec 20, 2017134.61134.61131.50132.77132.77458,588
Dec 19, 2017135.51136.02133.66133.96133.96732,761
Dec 18, 2017133.82138.26132.10134.79134.79991,029
Dec 15, 2017133.59135.06132.11132.60132.602,265,422
Dec 14, 2017136.97138.23134.32134.78134.781,224,264
Dec 13, 2017130.89139.11130.89136.64136.642,357,992
Dec 11, 2017130.00131.20129.40130.89130.89506,774
Dec 08, 2017127.75130.02127.75129.10129.10395,243
Dec 07, 2017127.44130.48127.44128.94128.94276,200
Dec 06, 2017129.35130.00127.60128.52128.52699,119
Dec 05, 2017130.17130.17128.56129.36129.361,249,346
Dec 04, 2017127.74131.22127.74130.16130.162,885,229
Dec 01, 2017128.31128.37126.21127.22127.22718,958
Nov 30, 2017126.20129.30126.20127.97127.971,653,729
Nov 29, 2017129.42129.68125.88128.21128.21790,985
Nov 28, 2017127.51129.32127.24127.73127.73474,858
Nov 27, 2017130.56130.56127.69128.95128.95565,919
Nov 24, 2017129.47130.94128.50130.24130.24257,804
Nov 23, 2017128.51130.00128.51129.52129.52136,203
Nov 22, 2017130.00131.20127.74129.27129.27456,060
Nov 21, 2017127.70130.29126.98129.79129.79620,016
Nov 17, 2017129.03129.36126.58127.70127.70539,972
Nov 16, 2017129.45130.25129.04129.50129.50411,391
Nov 15, 2017129.20131.70129.06129.77129.77709,381
Nov 14, 2017130.55131.81129.71130.18130.18597,554
Nov 13, 2017131.52131.83130.22131.14131.14686,868
Nov 10, 2017132.09132.09129.06131.26131.26461,469
Nov 09, 2017130.96132.56129.62131.22131.22712,411
Nov 08, 2017130.00130.00128.57129.60129.60253,891
Nov 07, 2017130.20130.74129.34129.55129.551,067,749
Nov 06, 2017129.03130.43127.64129.90129.90853,062
Nov 03, 2017127.40128.87126.48128.54128.54730,259
Nov 01, 2017129.60129.60126.94127.40127.40540,326
Oct 31, 2017131.15131.83128.73129.51129.51589,892
Oct 30, 2017132.50133.49130.01130.18130.18507,720
Oct 30, 20171.67 Dividend
Oct 27, 2017135.41136.01132.86133.48131.81890,087
Oct 27, 20171.67 Dividend
Oct 26, 2017132.81136.72131.35134.93131.59631,545
Oct 25, 2017136.18136.77131.20131.93128.67689,848
Oct 24, 2017134.30135.20133.50134.43131.11406,350
Oct 23, 2017134.02136.22134.01134.45131.12678,989
Oct 20, 2017134.10137.21134.10135.54132.19695,035
Oct 19, 2017134.30135.44132.74133.77130.46994,700
Oct 18, 2017133.34135.76132.71133.89130.58558,889
Oct 17, 2017134.50134.62133.26134.01130.701,896,926
Oct 16, 2017136.81138.86133.93134.50131.17508,832
Oct 13, 2017137.48138.24136.32136.92133.53624,920
Oct 12, 2017137.55139.11136.47137.96134.55488,119
Oct 11, 2017137.68138.71136.71137.76134.35492,171
Oct 10, 2017136.21138.05136.21137.33133.93514,637
Oct 09, 2017137.70138.22136.09137.57134.17401,030
Oct 06, 2017139.97140.11137.20137.46134.06476,154
Oct 05, 2017140.87141.33138.95139.28135.84402,030
Oct 04, 2017141.80141.80140.40140.78137.30343,620
Oct 03, 2017140.13141.50139.24141.07137.58525,322
Oct 02, 2017140.57141.80139.24140.48137.01449,758
Sep 29, 2017137.00141.54137.00140.71137.23685,586
Sep 28, 2017137.88139.49136.59139.06135.62521,404
Sep 27, 2017138.39138.73135.23138.46135.04668,028
Sep 26, 2017138.64139.93137.50137.88134.47300,394
Sep 25, 2017138.00138.59137.01137.96134.55268,599
Sep 22, 2017137.33139.78137.33138.14134.72284,679
Sep 21, 2017139.10139.20136.34138.47135.05408,122
Sep 20, 2017140.16140.16137.52138.26134.84475,910
Sep 19, 2017140.10141.34139.81140.02136.56296,530
Sep 18, 2017138.75140.11137.40139.40135.95246,354
Sep 15, 2017140.50141.81137.00138.75135.321,489,976
Sep 14, 2017142.41143.28140.81141.16137.67360,971
Sep 13, 2017145.23145.42142.85142.96139.42398,219
Sep 12, 2017145.00148.35144.01145.42141.82458,051
Sep 11, 2017143.67145.35143.67144.44140.87276,613
Sep 08, 2017136.75146.25136.75143.80140.24749,191
Sep 07, 2017142.50145.69142.50143.89140.33569,077
Sep 06, 2017143.36144.99142.05143.19139.65767,529
Sep 05, 2017145.00145.98141.67143.01139.47730,921
Sep 04, 2017144.44145.79143.90144.12140.56140,197
Sep 01, 2017146.80147.90144.44145.79142.18532,208
Aug 31, 2017148.74148.78145.24146.53142.911,197,033
Aug 30, 2017150.76151.33146.53147.81144.15556,486
Aug 29, 2017150.36152.01149.23151.68147.93468,105
Aug 28, 2017151.49151.87149.88151.20147.46279,700
Aug 25, 2017151.30152.81149.16149.85146.14447,131
Aug 24, 2017150.99151.44148.62151.34147.60457,451
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...