U.S. Markets closed

Coca-Cola FEMSA, S.A.B. de C.V. (KOFL.MX)

Mexico - Mexico Delayed Price. Currency in MXN
Add to watchlist
149.05+0.55 (+0.37%)
At close: 2:59PM CDT
DateOpenHighLowClose*Adj Close**Volume
Aug 18, 2017149.38150.56148.20149.05149.05258,520
Aug 17, 2017150.65150.65148.00148.50148.50500,433
Aug 16, 2017149.74150.65148.10150.08150.08930,232
Aug 15, 2017147.68151.36147.51150.01150.01454,493
Aug 14, 2017148.39149.67147.68148.11148.11335,465
Aug 11, 2017148.91148.91144.25147.11147.11837,908
Aug 10, 2017148.32148.32146.21147.56147.56521,538
Aug 09, 2017147.78149.68146.65147.29147.29422,700
Aug 08, 2017147.68149.68147.60148.28148.28620,132
Aug 07, 2017147.28149.46147.28148.20148.20317,796
Aug 04, 2017146.82148.00146.51147.36147.36584,013
Aug 03, 2017148.86148.86146.07147.00147.00519,475
Aug 02, 2017149.02149.64147.95148.78148.781,196,704
Aug 01, 2017152.50153.73148.51148.79148.79792,061
Jul 31, 2017151.26153.70151.26151.55151.55697,909
Jul 28, 2017153.63154.78151.94153.70153.70322,261
Jul 27, 2017152.41155.49151.10154.75154.75721,288
Jul 26, 2017153.65155.96153.19155.52155.521,142,103
Jul 25, 2017151.11153.74151.10153.47153.47737,111
Jul 24, 2017159.67159.67150.54151.11151.111,244,127
Jul 21, 2017159.75161.02158.01159.67159.67599,249
Jul 20, 2017159.10159.31158.02159.06159.06162,338
Jul 19, 2017159.50161.00158.70159.13159.13836,438
Jul 18, 2017159.00159.42158.02159.25159.25335,091
Jul 17, 2017158.15159.19156.25158.83158.83635,669
Jul 14, 2017155.90157.84155.11157.38157.381,124,968
Jul 13, 2017155.90156.59155.00155.88155.881,120,818
Jul 12, 2017154.80156.29153.74155.53155.531,323,900
Jul 11, 2017153.50155.30152.78153.74153.741,626,770
Jul 10, 2017151.29154.32151.29153.31153.31477,595
Jul 07, 2017154.02154.02150.60152.27152.27458,589
Jul 06, 2017155.73156.35153.10153.76153.76506,457
Jul 05, 2017155.40157.15154.50156.85156.85797,580
Jul 04, 2017153.97155.24153.30154.60154.60109,715
Jul 03, 2017153.59156.23152.67154.15154.15474,229
Jun 30, 2017150.21153.90149.67153.77153.77608,215
Jun 29, 2017149.65151.62149.64150.21150.21361,641
Jun 28, 2017149.87151.05149.64150.59150.59669,063
Jun 27, 2017149.14150.20149.14149.94149.94530,868
Jun 26, 2017151.05152.66148.72149.89149.89705,318
Jun 23, 2017154.00154.00150.48151.04151.04750,648
Jun 22, 2017153.33154.91152.61153.49153.49601,775
Jun 21, 2017154.51154.96153.31153.98153.981,178,872
Jun 20, 2017153.16154.89152.02154.74154.74950,762
Jun 19, 2017148.01153.52148.00153.11153.111,258,035
Jun 16, 2017151.27151.86147.94149.82149.824,975,736
Jun 15, 2017149.66151.87149.51151.55151.55787,900
Jun 14, 2017149.93151.31149.48150.17150.17655,540
Jun 13, 2017151.65151.65145.36150.00150.001,163,586
Jun 12, 2017151.99153.65151.68152.44152.44386,304
Jun 09, 2017153.19153.92152.23152.54152.54456,137
Jun 08, 2017154.00154.37153.00153.56153.56541,141
Jun 07, 2017154.49156.00151.86154.81154.81764,123
Jun 06, 2017154.00154.69151.89152.13152.13471,709
Jun 05, 2017151.93155.09150.81154.20154.20484,740
Jun 02, 2017152.00153.33150.43152.81152.811,358,789
Jun 01, 2017149.25152.00149.25151.38151.38868,047
May 31, 2017149.26150.38148.85150.00150.002,539,217
May 30, 2017149.41150.00147.47148.80148.80310,022
May 29, 2017150.15150.84149.40149.78149.7896,611
May 26, 2017149.00150.21148.88149.52149.52451,640
May 25, 2017150.85151.04149.30149.55149.551,596,147
May 24, 2017147.99151.84147.06149.83149.831,094,366
May 23, 2017151.00151.00144.58147.58147.58556,360
May 22, 2017146.00146.96144.00144.26144.26377,715
May 19, 2017147.27147.29144.00144.93144.93596,006
May 18, 2017147.07149.33143.29144.56144.561,341,125
May 17, 2017141.09148.64141.09147.51147.511,059,538
May 16, 2017145.83149.06145.54148.48148.481,434,367
May 15, 2017144.00146.12143.67145.92145.921,080,945
May 12, 2017140.44144.47140.14143.95143.95826,416
May 11, 2017140.51140.93138.99140.44140.44498,583
May 10, 2017141.25141.79139.58139.82139.82635,508
May 09, 2017139.26141.25138.33140.57140.57833,544
May 08, 2017138.57140.44137.71139.01139.01704,506
May 05, 2017136.64140.31136.64139.92139.921,472,645
May 04, 2017137.17138.27136.65137.71137.711,093,059
May 03, 2017137.17137.49135.80136.46136.46378,986
May 02, 2017136.82138.29135.30137.35137.35792,896
Apr 28, 2017137.47138.14135.07136.82136.82700,840
Apr 27, 2017138.05140.25134.59137.60137.601,467,992
Apr 27, 20171.68 Dividend
Apr 26, 2017141.70141.99136.90138.75137.07895,148
Apr 25, 2017141.53141.53138.50139.49137.80621,819
Apr 24, 2017137.57139.54136.62139.17137.48304,630
Apr 21, 2017137.98138.74136.53137.64135.97398,605
Apr 20, 2017137.76138.89136.06138.18136.511,267,615
Apr 19, 2017138.00138.90136.12136.55134.90630,886
Apr 18, 2017137.66138.00135.58137.22135.56362,385
Apr 17, 2017136.95137.97132.23137.61135.94747,020
Apr 12, 2017139.38139.38135.86136.95135.29565,183
Apr 11, 2017136.19138.89136.19138.61136.93387,607
Apr 10, 2017136.00137.17136.00136.78135.12259,000
Apr 07, 2017134.61137.37134.61137.14135.48627,568
Apr 06, 2017135.71135.73134.00134.87133.241,178,701
Apr 05, 2017135.31137.30135.20135.93134.282,409,587
Apr 04, 2017135.49136.35134.51135.11133.471,028,516
Apr 03, 2017134.24135.16133.75134.53132.90794,529
Mar 31, 2017135.75136.00134.14134.48132.85587,814
Mar 30, 2017136.61136.61134.00135.74134.10621,515
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...