U.S. Markets closed

Coca-Cola FEMSA, S.A.B. de C.V. (KOFL.MX)

Mexico - Mexico Delayed Price. Currency in MXN
Add to watchlist
138.14-0.33 (-0.24%)
At close: 2:59PM CDT
DateOpenHighLowClose*Adj Close**Volume
Sep 22, 2017137.33139.78137.33138.14138.14284,679
Sep 21, 2017139.10139.20136.34138.47138.47408,122
Sep 20, 2017140.16140.16137.52138.26138.26475,910
Sep 19, 2017140.10141.34139.81140.02140.02296,530
Sep 18, 2017138.75140.11137.40139.40139.40246,354
Sep 15, 2017140.50141.81137.00138.75138.751,489,976
Sep 14, 2017142.41143.28140.81141.16141.16360,971
Sep 13, 2017145.23145.42142.85142.96142.96398,219
Sep 12, 2017145.00148.35144.01145.42145.42458,051
Sep 11, 2017143.67145.35143.67144.44144.44276,613
Sep 08, 2017136.75146.25136.75143.80143.80749,191
Sep 07, 2017142.50145.69142.50143.89143.89569,077
Sep 06, 2017143.36144.99142.05143.19143.19767,529
Sep 05, 2017145.00145.98141.67143.01143.01730,921
Sep 04, 2017144.44145.79143.90144.12144.12140,197
Sep 01, 2017146.80147.90144.44145.79145.79532,208
Aug 31, 2017148.74148.78145.24146.53146.531,197,033
Aug 30, 2017150.76151.33146.53147.81147.81556,486
Aug 29, 2017150.36152.01149.23151.68151.68468,105
Aug 28, 2017151.49151.87149.88151.20151.20279,700
Aug 25, 2017151.30152.81149.16149.85149.85447,131
Aug 24, 2017150.99151.44148.62151.34151.34457,451
Aug 23, 2017148.50150.45148.50149.93149.93314,518
Aug 22, 2017150.53150.65148.27149.52149.52366,801
Aug 21, 2017149.05150.50148.46150.30150.30218,634
Aug 18, 2017149.38150.56148.20149.05149.05258,520
Aug 17, 2017150.65150.65148.00148.50148.50500,433
Aug 16, 2017149.74150.65148.10150.08150.08930,232
Aug 15, 2017147.68151.36147.51150.01150.01454,493
Aug 14, 2017148.39149.67147.68148.11148.11335,465
Aug 11, 2017148.91148.91144.25147.11147.11837,908
Aug 10, 2017148.32148.32146.21147.56147.56521,538
Aug 09, 2017147.78149.68146.65147.29147.29422,700
Aug 08, 2017147.68149.68147.60148.28148.28620,132
Aug 07, 2017147.28149.46147.28148.20148.20317,796
Aug 04, 2017146.82148.00146.51147.36147.36584,013
Aug 03, 2017148.86148.86146.07147.00147.00519,475
Aug 02, 2017149.02149.64147.95148.78148.781,196,704
Aug 01, 2017152.50153.73148.51148.79148.79792,061
Jul 31, 2017151.26153.70151.26151.55151.55697,909
Jul 28, 2017153.63154.78151.94153.70153.70322,261
Jul 27, 2017152.41155.49151.10154.75154.75721,288
Jul 26, 2017153.65155.96153.19155.52155.521,142,103
Jul 25, 2017151.11153.74151.10153.47153.47737,111
Jul 24, 2017159.67159.67150.54151.11151.111,244,127
Jul 21, 2017159.75161.02158.01159.67159.67599,249
Jul 20, 2017159.10159.31158.02159.06159.06162,338
Jul 19, 2017159.50161.00158.70159.13159.13836,438
Jul 18, 2017159.00159.42158.02159.25159.25335,091
Jul 17, 2017158.15159.19156.25158.83158.83635,669
Jul 14, 2017155.90157.84155.11157.38157.381,124,968
Jul 13, 2017155.90156.59155.00155.88155.881,120,818
Jul 12, 2017154.80156.29153.74155.53155.531,323,900
Jul 11, 2017153.50155.30152.78153.74153.741,626,770
Jul 10, 2017151.29154.32151.29153.31153.31477,595
Jul 07, 2017154.02154.02150.60152.27152.27458,589
Jul 06, 2017155.73156.35153.10153.76153.76506,457
Jul 05, 2017155.40157.15154.50156.85156.85797,580
Jul 04, 2017153.97155.24153.30154.60154.60109,715
Jul 03, 2017153.59156.23152.67154.15154.15474,229
Jun 30, 2017150.21153.90149.67153.77153.77608,215
Jun 29, 2017149.65151.62149.64150.21150.21361,641
Jun 28, 2017149.87151.05149.64150.59150.59669,063
Jun 27, 2017149.14150.20149.14149.94149.94530,868
Jun 26, 2017151.05152.66148.72149.89149.89705,318
Jun 23, 2017154.00154.00150.48151.04151.04750,648
Jun 22, 2017153.33154.91152.61153.49153.49601,775
Jun 21, 2017154.51154.96153.31153.98153.981,178,872
Jun 20, 2017153.16154.89152.02154.74154.74950,762
Jun 19, 2017148.01153.52148.00153.11153.111,258,035
Jun 16, 2017151.27151.86147.94149.82149.824,975,736
Jun 15, 2017149.66151.87149.51151.55151.55787,900
Jun 14, 2017149.93151.31149.48150.17150.17655,540
Jun 13, 2017151.65151.65145.36150.00150.001,163,586
Jun 12, 2017151.99153.65151.68152.44152.44386,304
Jun 09, 2017153.19153.92152.23152.54152.54456,137
Jun 08, 2017154.00154.37153.00153.56153.56541,141
Jun 07, 2017154.49156.00151.86154.81154.81764,123
Jun 06, 2017154.00154.69151.89152.13152.13471,709
Jun 05, 2017151.93155.09150.81154.20154.20484,740
Jun 02, 2017152.00153.33150.43152.81152.811,358,789
Jun 01, 2017149.25152.00149.25151.38151.38868,047
May 31, 2017149.26150.38148.85150.00150.002,539,217
May 30, 2017149.41150.00147.47148.80148.80310,022
May 29, 2017150.15150.84149.40149.78149.7896,611
May 26, 2017149.00150.21148.88149.52149.52451,640
May 25, 2017150.85151.04149.30149.55149.551,596,147
May 24, 2017147.99151.84147.06149.83149.831,094,366
May 23, 2017151.00151.00144.58147.58147.58556,360
May 22, 2017146.00146.96144.00144.26144.26377,715
May 19, 2017147.27147.29144.00144.93144.93596,006
May 18, 2017147.07149.33143.29144.56144.561,341,125
May 17, 2017141.09148.64141.09147.51147.511,059,538
May 16, 2017145.83149.06145.54148.48148.481,434,367
May 15, 2017144.00146.12143.67145.92145.921,080,945
May 12, 2017140.44144.47140.14143.95143.95826,416
May 11, 2017140.51140.93138.99140.44140.44498,583
May 10, 2017141.25141.79139.58139.82139.82635,508
May 09, 2017139.26141.25138.33140.57140.57833,544
May 08, 2017138.57140.44137.71139.01139.01704,506
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...