KOFL.MX - Coca-Cola FEMSA, S.A.B. de C.V.

Mexico - Mexico Delayed Price. Currency in MXN
DateOpenHighLowClose*Adj Close**Volume
Jun 19, 2018113.30114.47112.50112.92112.92515,051
Jun 18, 2018119.31119.31113.40113.58113.58926,358
Jun 15, 2018120.60120.65116.83119.18119.182,362,269
Jun 14, 2018120.21122.60119.99120.90120.90626,029
Jun 13, 2018121.30122.77120.16120.61120.61724,794
Jun 12, 2018121.27121.79119.48121.00121.00787,052
Jun 11, 2018119.63121.27119.07119.77119.77664,591
Jun 08, 2018120.18120.98119.29119.63119.63599,149
Jun 07, 2018117.10120.27116.82119.95119.95863,485
Jun 06, 2018117.79118.08116.26117.65117.65402,938
Jun 05, 2018118.55119.55117.30117.73117.73561,704
Jun 04, 2018117.50120.27117.50118.72118.72476,205
Jun 01, 2018116.92118.26116.03117.23117.23300,530
May 31, 2018114.09117.15114.09116.87116.873,337,172
May 30, 2018114.62115.82113.32114.32114.321,143,646
May 29, 2018115.02115.30113.30113.67113.67745,468
May 28, 2018114.05118.86113.33115.65115.65206,576
May 25, 2018116.18116.18113.64114.41114.41501,469
May 24, 2018115.85115.85113.49114.26114.26681,978
May 23, 2018115.86116.76114.62114.79114.79510,828
May 22, 2018116.90118.50115.72116.83116.83571,703
May 21, 2018117.49118.24115.66117.64117.64428,419
May 18, 2018117.20118.23115.01116.42116.421,164,221
May 17, 2018117.94118.75116.53117.49117.49671,348
May 16, 2018117.80119.02117.01117.94117.94473,579
May 15, 2018118.29119.10116.62117.84117.84795,920
May 14, 2018118.88119.46117.27118.29118.29572,503
May 11, 2018117.54119.17116.29118.88118.88410,546
May 10, 2018115.74117.86115.55116.60116.60762,570
May 09, 2018118.09118.09115.00116.07116.07364,318
May 08, 2018118.27118.65116.95117.44117.44498,101
May 07, 2018118.07118.65116.45117.61117.61527,657
May 04, 2018117.59118.98117.08118.43118.43600,108
May 03, 2018118.34120.40116.85117.71117.712,088,171
May 02, 2018120.76121.94118.00118.64118.64644,131
Apr 30, 2018120.17122.06119.69121.43121.43666,927
Apr 30, 20181.68 Dividend
Apr 27, 2018121.65122.32120.02121.49119.81364,094
Apr 26, 2018120.38123.01120.30121.72120.04335,846
Apr 25, 2018121.74123.09120.09120.78119.11402,460
Apr 24, 2018123.33125.18121.12121.74120.06383,359
Apr 23, 2018121.35126.32121.35123.79122.08350,291
Apr 20, 2018121.88125.97121.16121.78120.10433,651
Apr 19, 2018125.87126.49123.57124.17122.45581,681
Apr 18, 2018124.87125.18122.25124.04122.32739,634
Apr 17, 2018122.26125.93121.30125.21123.48762,088
Apr 16, 2018124.50124.53121.57122.26120.57478,465
Apr 13, 2018124.13124.99122.31123.06121.36357,577
Apr 12, 2018123.58125.00122.62124.22122.50612,577
Apr 11, 2018122.66124.86121.84123.57121.86347,348
Apr 10, 2018120.97125.11120.66123.08121.38722,800
Apr 09, 2018120.44123.68120.01120.44118.77472,469
Apr 06, 2018122.65122.78119.40120.94119.27357,738
Apr 05, 2018120.11122.49119.78121.15119.471,165,211
Apr 04, 2018118.78121.25118.03120.13118.47739,209
Apr 03, 2018117.55119.91116.76119.03117.38434,508
Apr 02, 2018120.53121.48117.72118.25116.61426,871
Mar 28, 2018119.00120.95118.51120.23118.57685,261
Mar 27, 2018118.92119.66117.13119.20117.55538,708
Mar 26, 2018120.09121.22117.50118.92117.28676,573
Mar 23, 2018124.11125.34121.44121.62119.94508,986
Mar 22, 2018121.10125.88121.10124.42122.70915,379
Mar 21, 2018118.80124.00118.80123.57121.861,342,206
Mar 20, 2018124.90124.93119.91121.23119.551,476,961
Mar 16, 2018125.87127.33123.58124.59122.871,986,629
Mar 15, 2018129.82130.25125.63125.87124.13368,333
Mar 14, 2018127.04128.87126.88128.50126.72448,572
Mar 13, 2018128.12128.81125.96126.28124.53410,815
Mar 12, 2018129.40129.45127.25127.77126.00810,804
Mar 09, 2018127.81130.66127.81128.83127.05309,233
Mar 08, 2018127.65128.78126.50127.56125.80443,425
Mar 07, 2018129.53130.05127.08127.51125.75531,356
Mar 06, 2018126.37131.71126.37131.07129.262,305,492
Mar 05, 2018127.87130.48127.00127.39125.63479,299
Mar 02, 2018126.30129.92126.10129.05127.27410,737
Mar 01, 2018126.77128.65126.40127.86126.09426,425
Feb 28, 2018128.36129.71126.34127.00125.241,419,862
Feb 27, 2018129.55130.32127.86128.68126.90601,787
Feb 26, 2018130.06131.49129.27129.55127.76396,187
Feb 23, 2018135.35136.80130.00130.24128.44510,507
Feb 22, 2018136.40138.98136.40137.14135.24715,244
Feb 21, 2018136.38139.19136.38138.88136.96559,565
Feb 20, 2018137.00137.38135.41136.72134.83301,081
Feb 19, 2018135.45137.49135.45137.00135.1193,290
Feb 16, 2018135.26136.22134.26135.21133.34477,901
Feb 15, 2018133.99135.89132.78134.59132.73530,390
Feb 14, 2018134.52136.11132.23133.18131.341,200,580
Feb 13, 2018133.55136.36133.40134.66132.80270,545
Feb 12, 2018136.96137.00133.93134.79132.93661,841
Feb 09, 2018136.34136.93133.15135.59133.72820,472
Feb 08, 2018138.65140.48135.52136.36134.47881,722
Feb 07, 2018142.45142.45138.66140.73138.78972,755
Feb 06, 2018138.00142.28137.98141.39139.43938,602
Feb 02, 2018146.53146.53141.92144.02142.03684,904
Feb 01, 2018142.30146.10141.27144.67142.67550,633
Jan 31, 2018143.19144.43141.45142.26140.29546,018
Jan 30, 2018143.73145.50143.32144.48142.48336,121
Jan 29, 2018146.28146.50144.33144.76142.76443,180
Jan 26, 2018143.23146.50143.00146.21144.19480,772
Jan 25, 2018145.33146.49142.51145.20143.19678,158
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...