KOFL.MX - Coca-Cola FEMSA, S.A.B. de C.V.

Mexico - Mexico Delayed Price. Currency in MXN
DateOpenHighLowClose*Adj Close**Volume
Apr 17, 2019126.99126.99126.99126.99126.99-
Apr 16, 2019126.99126.99126.99126.99126.99-
Apr 15, 2019126.99126.99126.99126.99126.99-
Apr 12, 2019126.99126.99126.99126.99126.99-
Apr 11, 2019126.99126.99126.99126.99126.99-
Apr 10, 2019129.49129.49126.06126.99126.99808,602
Apr 09, 2019130.11130.11126.38128.31128.31657,249
Apr 08, 2019130.09130.22128.04130.07130.07406,670
Apr 05, 2019128.49130.55128.20129.77129.77390,359
Apr 04, 2019125.77128.51123.21128.02128.02474,215
Apr 03, 2019127.48128.21126.76126.94126.94961,205
Apr 02, 2019127.09128.23126.61127.42127.42411,861
Apr 01, 2019128.63128.80127.18128.09128.09370,898
Mar 29, 2019127.10128.82126.03128.31128.311,401,282
Mar 28, 2019124.93127.20123.72126.82126.82771,354
Mar 27, 2019124.84125.91123.60124.22124.22813,292
Mar 26, 2019122.80125.00122.80124.65124.65853,625
Mar 25, 2019120.50123.30120.20122.89122.89743,705
Mar 22, 2019122.28123.00119.61120.04120.04922,768
Mar 21, 2019123.05125.00122.39123.02123.02966,445
Mar 20, 2019120.95124.42119.94123.60123.601,156,956
Mar 19, 2019120.57122.29119.97120.65120.651,013,507
Mar 15, 2019116.74120.36116.51119.68119.684,176,865
Mar 14, 2019118.23118.56116.43116.59116.59255,002
Mar 13, 2019117.89118.30117.16117.79117.79428,495
Mar 12, 2019117.82119.86116.44117.06117.061,004,100
Mar 11, 2019117.01117.99115.13117.13117.13447,924
Mar 08, 2019114.02117.18113.36116.29116.291,130,779
Mar 07, 2019116.22117.21113.91114.28114.28552,725
Mar 06, 2019116.14117.00115.11116.33116.33397,772
Mar 05, 2019116.01116.92115.00115.90115.90481,374
Mar 04, 2019115.99117.06115.06116.25116.25484,968
Mar 01, 2019117.22117.25115.30116.21116.21689,150
Feb 28, 2019117.83118.17116.20116.60116.60921,837
Feb 27, 2019118.01119.04116.05118.24118.24831,416
Feb 26, 2019117.47120.32116.41118.18118.181,030,873
Feb 25, 2019117.23119.46116.27116.57116.57680,182
Feb 22, 2019118.40119.47116.28116.92116.92765,586
Feb 21, 2019116.34118.54115.85117.96117.96572,320
Feb 20, 2019116.41117.94115.88116.05116.05682,719
Feb 19, 2019118.36118.47115.61115.93115.93560,552
Feb 18, 2019117.84119.79116.54118.17118.1782,096
Feb 15, 2019117.55119.85116.94118.17118.17614,146
Feb 14, 2019117.46118.06114.99117.19117.19583,292
Feb 13, 2019119.57120.35116.05117.17117.17532,227
Feb 12, 2019119.63120.02117.69118.97118.97488,405
Feb 11, 2019119.42120.96118.18118.90118.90322,447
Feb 08, 2019120.97121.62118.89119.41119.41798,028
Feb 07, 2019121.06122.40120.15121.54121.54410,760
Feb 06, 2019120.79122.23119.72121.99121.99946,353
Feb 05, 2019118.93120.75118.93120.35120.35281,802
Feb 01, 2019119.50120.73118.06119.22119.22723,695
Jan 31, 2019117.13119.84116.96119.50119.501,235,690
Jan 30, 2019118.00118.30116.23116.94116.94961,053
Jan 29, 2019119.50119.50117.25117.64117.64554,867
Jan 28, 2019121.12121.38118.20118.68118.681,093,450
Jan 25, 2019122.70122.70120.66121.51121.51398,453
Jan 24, 2019121.37123.14120.42121.40121.40563,391
Jan 23, 2019123.12124.39120.48121.55121.55523,442
Jan 22, 2019121.72123.81121.22122.51122.51689,551
Jan 21, 2019124.38125.16120.49121.40121.40278,374
Jan 18, 2019124.70126.06122.46123.65123.65780,440
Jan 17, 2019126.24127.14122.99123.86123.86831,045
Jan 16, 2019124.74127.43123.89126.25126.25532,898
Jan 15, 2019123.57125.00121.51124.43124.43973,961
Jan 14, 2019126.27126.35122.30123.27123.27419,763
Jan 11, 2019126.55128.97124.76126.18126.18541,641
Jan 10, 2019126.35127.21124.52126.24126.24704,186
Jan 09, 2019125.26127.67123.73126.04126.04750,679
Jan 08, 2019124.82125.08121.70124.91124.91596,175
Jan 07, 2019122.44124.33121.53123.89123.89489,988
Jan 04, 2019122.06124.53121.66122.96122.96553,083
Jan 03, 2019119.91122.66119.91122.13122.13499,555
Jan 02, 2019117.77121.20117.77120.80120.80262,129
Dec 31, 2018119.61119.91118.18119.15119.15110,297
Dec 28, 2018119.40120.41118.22119.14119.14242,865
Dec 27, 2018119.57120.41117.48119.01119.01381,892
Dec 26, 2018118.75120.68117.88120.02120.02249,052
Dec 24, 2018117.84120.36116.66118.88118.8895,557
Dec 21, 2018120.02122.10117.68118.14118.142,088,371
Dec 20, 2018119.26121.01117.03120.69120.69601,467
Dec 19, 2018118.84121.30117.21118.63118.63727,354
Dec 18, 2018118.93120.45117.13117.58117.581,028,984
Dec 17, 2018121.59122.56117.98118.43118.43392,031
Dec 14, 2018123.38124.58121.48122.18122.18418,023
Dec 13, 2018119.00123.86119.00123.67123.67707,814
Dec 11, 2018118.99119.16116.80117.16117.16427,082
Dec 10, 2018122.12122.33117.55118.70118.70566,784
Dec 07, 2018121.00122.33120.54121.64121.64669,538
Dec 06, 2018123.92124.39119.73122.27122.27721,601
Dec 05, 2018124.77125.89124.05125.16125.16235,354
Dec 04, 2018124.49125.33123.37124.38124.38733,180
Dec 03, 2018122.59125.42122.59124.49124.49583,610
Nov 30, 2018125.83127.17122.10122.58122.581,720,727
Nov 29, 2018125.76128.20125.46126.36126.36683,429
Nov 28, 2018123.46127.63122.61126.02126.02846,716
Nov 27, 2018123.00124.27121.41123.16123.16532,092
Nov 26, 2018123.50127.09122.02122.62122.621,104,777
Nov 23, 2018125.01137.96122.59123.70123.70561,054
Nov 22, 2018123.12124.98122.62124.39124.39192,294
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...