KOFL.MX - Coca-Cola FEMSA, S.A.B. de C.V.

Mexico - Mexico Delayed Price. Currency in MXN
DateOpenHighLowClose*Adj Close**Volume
Dec 14, 2018123.38124.58121.48122.34122.34418,023
Dec 13, 2018119.00123.86119.00123.67123.67707,814
Dec 11, 2018118.99119.16116.80117.16117.16427,082
Dec 10, 2018122.12122.33117.55118.70118.70566,784
Dec 07, 2018121.00122.33120.54121.64121.64669,538
Dec 06, 2018123.92124.39119.73122.27122.27721,601
Dec 05, 2018124.77125.89124.05125.16125.16235,354
Dec 04, 2018124.49125.33123.37124.38124.38733,180
Dec 03, 2018122.59125.42122.59124.49124.49583,610
Nov 30, 2018125.83127.17122.10122.58122.581,720,727
Nov 29, 2018125.76128.20125.46126.36126.36683,429
Nov 28, 2018123.46127.63122.61126.02126.02846,716
Nov 27, 2018123.00124.27121.41123.16123.16532,092
Nov 26, 2018123.50127.09122.02122.62122.621,104,777
Nov 23, 2018125.01137.96122.59123.70123.70561,054
Nov 22, 2018123.12124.98122.62124.39124.39192,294
Nov 21, 2018122.67126.08121.92122.40122.401,522,500
Nov 20, 2018123.31125.99120.78122.27122.27825,039
Nov 16, 2018119.82124.04118.94123.43123.43555,265
Nov 15, 2018119.91122.60119.24119.72119.72518,416
Nov 14, 2018122.05122.51119.02119.97119.97956,079
Nov 13, 2018123.85124.20120.97122.05122.05722,091
Nov 12, 2018123.61126.39122.10123.18123.18535,199
Nov 09, 2018122.20124.60117.77123.66123.661,010,005
Nov 08, 2018127.50129.46123.01123.73123.73892,427
Nov 07, 2018126.78128.90126.78128.25128.251,163,211
Nov 06, 2018125.00127.57124.66125.83125.831,124,790
Nov 05, 2018118.61126.62118.61125.43125.43929,919
Nov 01, 2018115.97119.44115.97118.58118.581,930,448
Oct 31, 2018115.23117.69115.22115.86115.862,074,411
Oct 30, 2018114.20115.63112.19114.81114.81883,347
Oct 30, 20181.67 Dividend
Oct 29, 2018116.34118.33113.85114.60112.932,608,389
Oct 26, 2018114.78116.83114.44116.11114.421,629,245
Oct 25, 2018115.74117.09113.92116.09114.40630,359
Oct 24, 2018118.26118.98115.56116.03114.34516,931
Oct 23, 2018114.77119.03114.77117.97116.25586,516
Oct 22, 2018118.21118.93114.88115.10113.42296,945
Oct 19, 2018116.95119.73116.47117.98116.26513,892
Oct 18, 2018117.22118.17116.60116.95115.25619,642
Oct 17, 2018116.35118.50116.35117.49115.78622,595
Oct 16, 2018117.12120.33116.33117.12115.411,063,523
Oct 15, 2018115.30117.22113.90115.74114.05337,662
Oct 12, 2018116.63117.32114.26115.13113.45302,816
Oct 11, 2018116.58116.58114.51115.93114.241,202,180
Oct 10, 2018117.83118.53116.00116.52114.82314,059
Oct 09, 2018117.76118.90117.10117.99116.271,540,385
Oct 08, 2018118.12119.71116.85118.04116.321,764,253
Oct 05, 2018117.48118.89116.90117.94116.22765,812
Oct 04, 2018118.42118.73116.59117.23115.52391,203
Oct 03, 2018118.95119.85117.67118.16116.441,962,250
Oct 02, 2018115.26118.59115.21118.24116.52778,243
Oct 01, 2018114.60116.74113.95115.29113.611,140,706
Sep 28, 2018114.09114.99113.64114.26112.59321,704
Sep 27, 2018114.98115.50113.52114.23112.57430,665
Sep 26, 2018114.17115.60113.90114.44112.77570,217
Sep 25, 2018114.30114.60113.32114.05112.39640,274
Sep 24, 2018113.24114.53113.24114.03112.37340,221
Sep 21, 2018114.05115.49113.82114.21112.552,379,689
Sep 20, 2018113.95115.49113.00114.52112.85434,616
Sep 19, 2018113.19114.67112.03114.29112.621,357,963
Sep 18, 2018112.41114.23112.14112.66111.02366,166
Sep 17, 2018112.93113.84112.01112.18110.55217,306
Sep 14, 2018112.78114.81112.21112.76111.12472,214
Sep 13, 2018114.31115.16113.45113.84112.18279,877
Sep 12, 2018112.83114.74112.78114.31112.642,175,583
Sep 11, 2018113.69114.71112.51113.82112.161,582,467
Sep 10, 2018114.28114.87113.42114.46112.79521,611
Sep 07, 2018113.28114.88112.41114.39112.72515,859
Sep 06, 2018112.66113.50112.52113.24111.59428,272
Sep 05, 2018113.13114.30112.01112.41110.77372,771
Sep 04, 2018115.55115.96112.83113.64111.98678,280
Sep 03, 2018115.23117.17115.23116.14114.4525,785
Aug 31, 2018114.15118.04114.03114.93113.261,674,402
Aug 30, 2018115.25115.85112.00114.24112.58697,430
Aug 29, 2018115.67116.93115.31115.58113.90445,456
Aug 28, 2018117.98117.99115.25115.87114.18588,132
Aug 27, 2018115.70118.00115.01117.81116.09642,955
Aug 24, 2018117.58118.50114.99116.02114.33748,469
Aug 23, 2018118.09118.99117.14117.72116.001,217,881
Aug 22, 2018117.51118.00117.41117.99116.271,318,938
Aug 21, 2018117.94117.99116.98117.50115.79755,638
Aug 20, 2018118.00118.00117.02117.88116.16249,751
Aug 17, 2018113.07119.55113.07117.82116.102,863,147
Aug 16, 2018114.33114.33111.35112.56110.92393,876
Aug 15, 2018114.39115.21113.36114.14112.48341,627
Aug 14, 2018114.12114.74112.51114.40112.73509,424
Aug 13, 2018113.81114.83113.25113.65111.99292,016
Aug 10, 2018114.89114.93111.72113.60111.941,627,179
Aug 09, 2018115.34116.00114.99115.64113.95374,664
Aug 08, 2018115.27116.24115.00115.55113.87388,888
Aug 07, 2018114.44116.80113.71115.80114.11793,054
Aug 06, 2018115.76115.76114.29114.72113.05212,651
Aug 03, 2018115.53116.91115.04115.77114.08372,460
Aug 02, 2018114.93115.78114.51114.96113.28308,693
Aug 01, 2018116.76116.76115.39115.87114.18509,067
Jul 31, 2018116.77117.86115.95116.70115.00819,301
Jul 30, 2018116.78117.00115.21116.66114.96967,469
Jul 27, 2018116.55117.00115.08115.89114.20909,790
Jul 26, 2018118.60121.33116.31116.51114.811,127,801
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...