KOFL.MX - Coca-Cola FEMSA, S.A.B. de C.V.

Mexico - Mexico Delayed Price. Currency in MXN
DateOpenHighLowClose*Adj Close**Volume
Oct 15, 2018115.30115.30113.90114.17114.1727,299
Oct 12, 2018116.63117.32114.26115.19115.19302,816
Oct 11, 2018116.58116.58114.51115.93115.931,202,180
Oct 10, 2018117.83118.53116.00116.52116.52314,059
Oct 09, 2018117.76118.90117.10117.99117.991,540,385
Oct 08, 2018118.12119.71116.85118.04118.041,764,253
Oct 05, 2018117.48118.89116.90117.94117.94765,812
Oct 04, 2018118.42118.73116.59117.23117.23391,203
Oct 03, 2018118.95119.85117.67118.16118.161,962,250
Oct 02, 2018115.26118.59115.21118.24118.24778,243
Oct 01, 2018114.60116.74113.95115.29115.291,140,706
Sep 28, 2018114.09114.99113.64114.26114.26321,704
Sep 27, 2018114.98115.50113.52114.23114.23430,665
Sep 26, 2018114.17115.60113.90114.44114.44570,217
Sep 25, 2018114.30114.60113.32114.05114.05640,274
Sep 24, 2018113.24114.53113.24114.03114.03340,221
Sep 21, 2018114.05115.49113.82114.21114.212,379,689
Sep 20, 2018113.95115.49113.00114.52114.52434,616
Sep 19, 2018113.19114.67112.03114.29114.291,357,963
Sep 18, 2018112.41114.23112.14112.66112.66366,166
Sep 17, 2018112.93113.84112.01112.18112.18217,306
Sep 14, 2018112.78114.81112.21112.76112.76472,214
Sep 13, 2018114.31115.16113.45113.84113.84279,877
Sep 12, 2018112.83114.74112.78114.31114.312,175,583
Sep 11, 2018113.69114.71112.51113.82113.821,582,467
Sep 10, 2018114.28114.87113.42114.46114.46521,611
Sep 07, 2018113.28114.88112.41114.39114.39515,859
Sep 06, 2018112.66113.50112.52113.24113.24428,272
Sep 05, 2018113.13114.30112.01112.41112.41372,771
Sep 04, 2018115.55115.96112.83113.64113.64678,280
Sep 03, 2018115.23117.17115.23116.14116.1425,785
Aug 31, 2018114.15118.04114.03114.93114.931,674,402
Aug 30, 2018115.25115.85112.00114.24114.24697,430
Aug 29, 2018115.67116.93115.31115.58115.58445,456
Aug 28, 2018117.98117.99115.25115.87115.87588,132
Aug 27, 2018115.70118.00115.01117.81117.81642,955
Aug 24, 2018117.58118.50114.99116.02116.02748,469
Aug 23, 2018118.09118.99117.14117.72117.721,217,881
Aug 22, 2018117.51118.00117.41117.99117.991,318,938
Aug 21, 2018117.94117.99116.98117.50117.50755,638
Aug 20, 2018118.00118.00117.02117.88117.88249,751
Aug 17, 2018113.07119.55113.07117.82117.822,863,147
Aug 16, 2018114.33114.33111.35112.56112.56393,876
Aug 15, 2018114.39115.21113.36114.14114.14341,627
Aug 14, 2018114.12114.74112.51114.40114.40509,424
Aug 13, 2018113.81114.83113.25113.65113.65292,016
Aug 10, 2018114.89114.93111.72113.60113.601,627,179
Aug 09, 2018115.34116.00114.99115.64115.64374,664
Aug 08, 2018115.27116.24115.00115.55115.55388,888
Aug 07, 2018114.44116.80113.71115.80115.80793,054
Aug 06, 2018115.76115.76114.29114.72114.72212,651
Aug 03, 2018115.53116.91115.04115.77115.77372,460
Aug 02, 2018114.93115.78114.51114.96114.96308,693
Aug 01, 2018116.76116.76115.39115.87115.87509,067
Jul 31, 2018116.77117.86115.95116.70116.70819,301
Jul 30, 2018116.78117.00115.21116.66116.66967,469
Jul 27, 2018116.55117.00115.08115.89115.89909,790
Jul 26, 2018118.60121.33116.31116.51116.511,127,801
Jul 25, 2018117.97119.65116.71118.62118.621,897,657
Jul 24, 2018116.95119.00116.68117.46117.46764,121
Jul 23, 2018116.58117.65115.34116.72116.72512,376
Jul 20, 2018116.64117.12114.85116.35116.35434,243
Jul 19, 2018116.87118.10115.96117.03117.03611,018
Jul 18, 2018117.28117.89115.57117.16117.161,233,296
Jul 17, 2018116.56117.83116.33117.18117.18841,177
Jul 16, 2018115.93116.93114.03116.46116.46456,066
Jul 13, 2018116.95117.46115.50115.78115.78438,542
Jul 12, 2018116.71117.59115.35116.95116.95563,103
Jul 11, 2018116.30117.73116.01117.31117.31504,929
Jul 10, 2018117.41118.06116.19117.41117.411,507,795
Jul 09, 2018116.88118.21116.12117.30117.301,051,722
Jul 06, 2018114.81117.28113.36116.62116.621,675,557
Jul 05, 2018113.21115.12111.31114.99114.991,664,116
Jul 04, 2018111.05113.28111.05112.97112.97386,454
Jul 03, 2018109.76112.59109.30112.30112.30623,913
Jul 02, 2018112.10114.64109.50109.94109.94829,677
Jun 29, 2018111.47113.59111.27112.46112.46873,799
Jun 28, 2018112.03112.23110.88111.49111.491,102,431
Jun 27, 2018115.99115.99112.01112.31112.31756,419
Jun 26, 2018113.60114.60112.48113.87113.87745,559
Jun 25, 2018115.59117.17113.87114.10114.10554,338
Jun 22, 2018113.09116.34113.09116.01116.01716,943
Jun 21, 2018111.30113.92111.30113.27113.27969,225
Jun 20, 2018112.07112.94111.31111.76111.76525,410
Jun 19, 2018113.30114.47112.01112.17112.17860,403
Jun 18, 2018119.31119.31113.40113.58113.58926,358
Jun 15, 2018120.60120.65116.83119.18119.182,362,269
Jun 14, 2018120.21122.60119.99120.90120.90626,029
Jun 13, 2018121.30122.77120.16120.61120.61724,794
Jun 12, 2018121.27121.79119.48121.00121.00787,052
Jun 11, 2018119.63121.27119.07119.77119.77664,591
Jun 08, 2018120.18120.98119.29119.63119.63599,149
Jun 07, 2018117.10120.27116.82119.95119.95863,485
Jun 06, 2018117.79118.08116.26117.65117.65402,938
Jun 05, 2018118.55119.55117.30117.73117.73561,704
Jun 04, 2018117.50120.27117.50118.72118.72476,205
Jun 01, 2018116.92118.26116.03117.23117.23300,530
May 31, 2018114.09117.15114.09116.87116.873,337,172
May 30, 2018114.62115.82113.32114.32114.321,143,646
May 29, 2018115.02115.30113.30113.67113.67745,468
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...