KOFL.MX - Coca-Cola FEMSA, S.A.B. de C.V.

Mexico - Mexico Delayed Price. Currency in MXN
DateOpenHighLowClose*Adj Close**Volume
Feb 18, 20190.00117.98117.98117.98117.98-
Feb 18, 2019117.84119.79116.54118.17118.1782,096
Feb 15, 2019117.55119.85116.94118.17118.17614,146
Feb 14, 2019117.46118.06114.99117.19117.19583,292
Feb 13, 2019119.57120.35116.05117.17117.17532,227
Feb 12, 2019119.63120.02117.69118.97118.97488,405
Feb 11, 2019119.42120.96118.18118.90118.90322,447
Feb 08, 2019120.97121.62118.89119.41119.41798,028
Feb 07, 2019121.06122.40120.15121.54121.54410,760
Feb 06, 2019120.79122.23119.72121.99121.99946,353
Feb 05, 2019118.93120.75118.93120.35120.35281,802
Feb 01, 2019119.50120.73118.06119.22119.22723,695
Jan 31, 2019117.13119.84116.96119.50119.501,235,690
Jan 30, 2019118.00118.30116.23116.94116.94961,053
Jan 29, 2019119.50119.50117.25117.64117.64554,867
Jan 28, 2019121.12121.38118.20118.68118.681,093,450
Jan 25, 2019122.70122.70120.66121.51121.51398,453
Jan 24, 2019121.37123.14120.42121.40121.40563,391
Jan 23, 2019123.12124.39120.48121.55121.55523,442
Jan 22, 2019121.72123.81121.22122.51122.51689,551
Jan 21, 2019124.38125.16120.49121.40121.40278,374
Jan 18, 2019124.70126.06122.46123.65123.65780,440
Jan 17, 2019126.24127.14122.99123.86123.86831,045
Jan 16, 2019124.74127.43123.89126.25126.25532,898
Jan 15, 2019123.57125.00121.51124.43124.43973,961
Jan 14, 2019126.27126.35122.30123.27123.27419,763
Jan 11, 2019126.55128.97124.76126.18126.18541,641
Jan 10, 2019126.35127.21124.52126.24126.24704,186
Jan 09, 2019125.26127.67123.73126.04126.04750,679
Jan 08, 2019124.82125.08121.70124.91124.91596,175
Jan 07, 2019122.44124.33121.53123.89123.89489,988
Jan 04, 2019122.06124.53121.66122.96122.96553,083
Jan 03, 2019119.91122.66119.91122.13122.13499,555
Jan 02, 2019117.77121.20117.77120.80120.80262,129
Dec 31, 2018119.61119.91118.18119.15119.15110,297
Dec 28, 2018119.40120.41118.22119.14119.14242,865
Dec 27, 2018119.57120.41117.48119.01119.01381,892
Dec 26, 2018118.75120.68117.88120.02120.02249,052
Dec 24, 2018117.84120.36116.66118.88118.8895,557
Dec 21, 2018120.02122.10117.68118.14118.142,088,371
Dec 20, 2018119.26121.01117.03120.69120.69601,467
Dec 19, 2018118.84121.30117.21118.63118.63727,354
Dec 18, 2018118.93120.45117.13117.58117.581,028,984
Dec 17, 2018121.59122.56117.98118.43118.43392,031
Dec 14, 2018123.38124.58121.48122.18122.18418,023
Dec 13, 2018119.00123.86119.00123.67123.67707,814
Dec 11, 2018118.99119.16116.80117.16117.16427,082
Dec 10, 2018122.12122.33117.55118.70118.70566,784
Dec 07, 2018121.00122.33120.54121.64121.64669,538
Dec 06, 2018123.92124.39119.73122.27122.27721,601
Dec 05, 2018124.77125.89124.05125.16125.16235,354
Dec 04, 2018124.49125.33123.37124.38124.38733,180
Dec 03, 2018122.59125.42122.59124.49124.49583,610
Nov 30, 2018125.83127.17122.10122.58122.581,720,727
Nov 29, 2018125.76128.20125.46126.36126.36683,429
Nov 28, 2018123.46127.63122.61126.02126.02846,716
Nov 27, 2018123.00124.27121.41123.16123.16532,092
Nov 26, 2018123.50127.09122.02122.62122.621,104,777
Nov 23, 2018125.01137.96122.59123.70123.70561,054
Nov 22, 2018123.12124.98122.62124.39124.39192,294
Nov 21, 2018122.67126.08121.92122.40122.401,522,500
Nov 20, 2018123.31125.99120.78122.27122.27825,039
Nov 16, 2018119.82124.04118.94123.43123.43555,265
Nov 15, 2018119.91122.60119.24119.72119.72518,416
Nov 14, 2018122.05122.51119.02119.97119.97956,079
Nov 13, 2018123.85124.20120.97122.05122.05722,091
Nov 12, 2018123.61126.39122.10123.18123.18535,199
Nov 09, 2018122.20124.60117.77123.66123.661,010,005
Nov 08, 2018127.50129.46123.01123.73123.73892,427
Nov 07, 2018126.78128.90126.78128.25128.251,163,211
Nov 06, 2018125.00127.57124.66125.83125.831,124,790
Nov 05, 2018118.61126.62118.61125.43125.43929,919
Nov 01, 2018115.97119.44115.97118.58118.581,930,448
Oct 31, 2018115.23117.69115.22115.86115.862,074,411
Oct 30, 2018114.20115.63112.19114.81114.81883,347
Oct 30, 20181.67 Dividend
Oct 29, 2018116.34118.33113.85114.60112.932,608,389
Oct 26, 2018114.78116.83114.44116.11114.421,629,245
Oct 25, 2018115.74117.09113.92116.09114.40630,359
Oct 24, 2018118.26118.98115.56116.03114.34516,931
Oct 23, 2018114.77119.03114.77117.97116.25586,516
Oct 22, 2018118.21118.93114.88115.10113.42296,945
Oct 19, 2018116.95119.73116.47117.98116.26513,892
Oct 18, 2018117.22118.17116.60116.95115.25619,642
Oct 17, 2018116.35118.50116.35117.49115.78622,595
Oct 16, 2018117.12120.33116.33117.12115.411,063,523
Oct 15, 2018115.30117.22113.90115.74114.05337,662
Oct 12, 2018116.63117.32114.26115.13113.45302,816
Oct 11, 2018116.58116.58114.51115.93114.241,202,180
Oct 10, 2018117.83118.53116.00116.52114.82314,059
Oct 09, 2018117.76118.90117.10117.99116.271,540,385
Oct 08, 2018118.12119.71116.85118.04116.321,764,253
Oct 05, 2018117.48118.89116.90117.94116.22765,812
Oct 04, 2018118.42118.73116.59117.23115.52391,203
Oct 03, 2018118.95119.85117.67118.16116.441,962,250
Oct 02, 2018115.26118.59115.21118.24116.52778,243
Oct 01, 2018114.60116.74113.95115.29113.611,140,706
Sep 28, 2018114.09114.99113.64114.26112.59321,704
Sep 27, 2018114.98115.50113.52114.23112.57430,665
Sep 26, 2018114.17115.60113.90114.44112.77570,217
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...