Advertisement
U.S. markets closed

Coca-Cola FEMSA, S.A.B. de C.V. (KOFM.BA)

Buenos Aires - Buenos Aires Delayed Price. Currency in ARS
51,450.00+2,525.80 (+5.16%)
At close: 04:55PM ART
Advertisement
Time Period:
Apr 13, 2023 - Apr 13, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in ARSDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 12, 202449,831.0051,450.0049,831.0051,450.0051,450.0078
Apr 12, 2024396.703 Dividend
Apr 11, 202448,985.0049,427.5048,826.5049,400.5049,003.8031
Apr 10, 202448,278.5049,000.0048,278.5049,000.0048,606.5122
Apr 09, 202449,243.0049,523.0049,140.5049,523.0049,125.3110
Apr 08, 202449,700.0050,037.0049,689.5049,774.0049,374.30125
Apr 05, 202450,760.0050,760.0049,838.5050,070.5049,668.4210
Apr 04, 202450,000.0051,619.5050,000.0050,455.0050,049.8315
Apr 03, 202452,180.5052,180.5050,500.0050,500.0050,094.4737
Mar 27, 202452,700.0052,878.0052,470.0052,594.5052,172.159
Mar 26, 202454,000.0054,000.0052,232.0052,644.5052,221.7528
Mar 25, 202452,125.0052,440.5052,000.0052,000.0051,582.4218
Mar 22, 202453,360.5053,360.5052,592.5052,592.5052,170.167
Mar 21, 202453,929.5053,969.5053,454.0053,454.0053,024.7512
Mar 20, 2024------
Mar 19, 202452,785.0053,130.0052,249.0052,249.0051,829.4228
Mar 18, 202452,915.0053,208.0052,404.5053,208.0052,780.7223
Mar 15, 202453,193.0053,193.0052,130.0052,915.0052,490.0717
Mar 14, 202453,149.5053,213.5052,688.0052,688.0052,264.9022
Mar 13, 202452,783.0053,622.5052,134.5052,134.5051,715.8438
Mar 12, 202451,500.0052,969.5051,500.0052,783.0052,359.13940
Mar 11, 202450,454.0050,454.0049,194.0049,402.0049,005.2935
Mar 08, 202449,475.5050,370.0049,475.5049,604.0049,205.6637
Mar 07, 202449,020.0049,705.5049,020.0049,475.5049,078.208
Mar 06, 202450,900.0050,900.0048,864.5048,864.5048,472.1048
Mar 05, 202451,439.0051,688.0050,950.0050,950.0050,540.8519
Mar 04, 202452,630.0052,630.0050,857.0051,439.0051,025.9318
Mar 01, 202454,731.5054,731.5052,546.0052,620.0052,197.4430
Feb 29, 202452,963.0052,963.0052,164.5052,626.5052,203.8911
Feb 28, 202453,080.0053,080.0051,401.5051,401.5050,988.7314
Feb 27, 202454,906.5055,096.5054,705.0055,096.5054,654.0595
Feb 26, 202454,515.5054,763.5054,002.0054,142.5053,707.7199
Feb 23, 2024------
Feb 22, 202458,452.5058,452.5054,100.0055,222.0054,778.55183
Feb 21, 202457,487.0057,487.0055,765.5056,204.5055,753.1613
Feb 20, 202457,525.5057,803.5057,443.0057,771.5057,307.5792
Feb 19, 202455,938.0056,000.0055,938.0056,000.0055,550.308
Feb 16, 202458,231.0058,231.0054,640.0055,938.0055,488.809
Feb 15, 202459,000.0059,000.0058,140.5058,231.5057,763.8825
Feb 14, 202460,271.0060,271.0057,546.0058,107.5057,640.8834
Feb 09, 202461,525.0061,525.0060,271.0060,277.5059,793.4514
Feb 08, 202461,500.0061,500.0061,179.0061,193.0060,701.6061
Feb 07, 202462,067.0063,189.0062,067.0062,067.0061,568.5828
Feb 06, 202463,000.0063,000.0062,067.5062,067.5061,569.072
Feb 05, 202467,818.5067,818.5062,345.0062,852.5062,347.7768
Feb 02, 202465,055.0066,963.0064,986.0066,000.0065,470.0023
Feb 01, 202460,351.5063,170.5060,351.5063,170.5062,663.2241
Jan 31, 202458,271.0059,973.5058,007.0059,933.0059,451.719
Jan 30, 202458,588.0058,626.0058,136.0058,266.0057,798.1052
Jan 29, 202458,356.0058,356.0058,093.0058,112.5057,645.848
Jan 26, 202459,200.0059,200.0056,484.0058,000.5057,534.73265
Jan 25, 202458,444.0059,200.0058,416.0059,200.0058,724.6013
Jan 24, 202459,533.5059,533.5059,112.5059,112.5058,637.805
Jan 23, 202458,439.5058,444.0058,072.5058,444.0057,974.6834
Jan 22, 202459,968.0059,968.0058,288.0058,439.5057,970.214
Jan 19, 202457,120.0059,648.0057,110.0059,648.0059,169.0030
Jan 18, 202459,401.0060,215.0057,931.5058,571.0058,100.6551
Jan 17, 202455,700.0058,474.0055,600.0057,116.5056,657.8448
Jan 16, 202454,318.0055,660.0054,318.0055,660.0055,213.0321
Jan 15, 202452,194.0052,194.0052,194.0052,194.0051,774.861
Jan 12, 202453,678.5053,678.5052,194.0052,194.0051,774.867
Jan 11, 202451,626.0053,169.0051,626.0053,158.5052,731.625
Jan 10, 202454,542.0054,853.0052,590.0053,169.0052,742.0429
Jan 09, 202454,197.5054,431.0053,771.5053,771.5053,339.7010
Jan 08, 202451,106.5054,944.5051,106.5053,321.0052,892.8115
Jan 05, 202449,488.5051,106.5049,411.0051,106.5050,696.1017
Jan 04, 202447,666.0049,488.5047,666.0049,411.0049,014.2115
Jan 03, 202445,891.0048,000.0045,891.0047,666.5047,283.729
Jan 02, 202446,000.0047,588.0044,662.5045,891.0045,522.4874
Dec 29, 202344,149.5045,979.5044,149.5045,979.5045,610.2712
Dec 28, 202343,294.0044,149.5043,236.5044,149.5043,794.9619
Dec 27, 202343,449.5043,449.5042,413.0042,417.0042,076.3822
Dec 26, 202345,115.5045,115.5042,799.0043,449.5043,100.596
Dec 22, 202345,852.0046,000.0045,356.0045,560.0045,194.145
Dec 21, 202344,649.5045,257.0044,608.5045,257.0044,893.575
Dec 20, 202348,000.0048,000.0045,593.0045,593.0045,226.8721
Dec 19, 202347,496.0047,496.0046,446.0047,010.5046,632.9910
Dec 18, 202347,352.0047,352.0045,738.5046,241.5045,870.1616
Dec 15, 202348,300.0049,125.5046,785.5048,500.0048,110.5316
Dec 14, 202347,300.0048,321.5045,797.5048,301.5047,913.6237
Dec 13, 202348,365.5048,365.5043,920.5045,388.0045,023.5286
Dec 12, 202344,000.0047,411.5043,800.0047,411.5047,030.7718
Dec 11, 202342,974.0044,028.0042,974.0043,657.0043,306.4234
Dec 07, 202340,683.5043,614.0040,683.5043,614.0043,263.7737
Dec 06, 202339,434.0040,595.0039,434.0040,595.0040,269.0137
Dec 05, 202337,943.5039,000.0037,943.5039,000.0038,686.8210
Dec 04, 202335,400.0038,480.0035,400.0038,343.0038,035.0934
Dec 01, 202335,352.5037,150.0035,352.5035,500.0035,214.9210
Nov 30, 202334,844.0035,352.5034,844.0035,352.5035,068.6110
Nov 29, 202334,945.0034,945.0034,945.0034,945.0034,664.384
Nov 28, 202335,049.5035,049.5035,049.5035,049.5034,768.041
Nov 27, 202339,780.5040,085.0037,154.0037,433.0037,132.4059
Nov 24, 202340,085.0040,465.0040,085.0040,085.0039,763.1051
Nov 23, 202338,000.0038,000.0038,000.0038,000.0037,694.8553
Nov 22, 202336,539.0039,144.0036,539.0038,621.0038,310.8657
Nov 21, 202337,000.0037,000.0036,538.5036,538.5036,245.0861
Nov 17, 202336,917.5037,217.0035,966.0037,200.0036,901.27104
Nov 16, 202336,821.0037,237.0036,300.0036,319.0036,027.3417
Nov 15, 202338,599.0038,599.0036,913.0036,913.0036,616.5724
Nov 14, 202336,900.0037,575.0036,579.5037,114.5036,816.4619
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...