U.S. Markets closed

Innovation Shares NextGen Protocol ETF (KOIN)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
36.88+0.49 (+1.35%)
At close: 4:00PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 04, 202036.4936.9936.4936.8836.8811,600
Dec 03, 202036.4436.5936.3836.3936.396,300
Dec 02, 202036.2636.4236.1536.3636.366,500
Dec 01, 202036.3636.6336.2836.4536.459,200
Nov 30, 202035.9236.3135.6535.9235.9216,900
Nov 27, 202036.0036.1035.9636.0536.054,000
Nov 25, 202035.7435.9435.6735.8535.856,700
Nov 24, 202035.6135.9335.4935.8235.8211,100
Nov 23, 202035.1335.4334.9735.2235.229,200
Nov 20, 202035.0835.1034.9835.0135.013,800
Nov 19, 202034.7835.1734.7835.1335.133,000
Nov 18, 202035.1535.3134.9434.9434.946,000
Nov 17, 202035.2135.3735.1335.1335.138,000
Nov 16, 202034.6035.3634.6035.1035.1010,900
Nov 13, 202034.5834.6034.4334.6034.603,200
Nov 12, 202034.4834.5634.1234.2034.205,000
Nov 11, 202034.3634.6334.3634.6334.632,200
Nov 10, 202034.4334.4333.7634.0134.013,100
Nov 09, 202035.9435.9434.5434.5434.545,900
Nov 06, 202034.2434.4934.1734.4734.473,200
Nov 05, 202034.1734.3734.0334.2634.266,200
Nov 04, 202033.2233.7633.1933.3933.395,800
Nov 03, 202032.1632.8832.1632.6032.60128,600
Nov 02, 202032.0132.0431.6631.8231.823,500
Oct 30, 202031.7631.7631.3931.5531.553,600
Oct 29, 202031.8932.2630.6332.1632.1613,600
Oct 28, 202032.5433.6731.9431.9431.9435,400
Oct 27, 202033.3833.4933.2133.2133.212,700
Oct 26, 202033.7133.7133.1533.2533.254,600
Oct 23, 202034.2934.3234.0034.3034.305,000
Oct 22, 202034.4734.6234.0934.3234.326,600
Oct 21, 202034.5534.7634.5334.5334.536,500
Oct 20, 202034.7234.7234.5834.6334.631,500
Oct 19, 202035.1035.3034.4834.4834.483,600
Oct 16, 202035.0135.1835.0135.0135.015,700
Oct 15, 202034.6334.9034.3134.8734.872,500
Oct 14, 202035.5135.5135.1335.2635.261,900
Oct 13, 202035.4635.6035.4035.5135.512,800
Oct 12, 202035.3635.6635.3635.5935.5931,700
Oct 09, 202035.0935.1634.9435.1635.168,800
Oct 08, 202034.8334.9434.7834.8234.821,700
Oct 07, 202034.1834.5634.1834.5634.562,200
Oct 06, 202034.1734.3833.8533.8533.852,200
Oct 05, 202033.7434.2533.7434.2534.256,300
Oct 02, 202033.4933.8733.4933.6133.6113,100
Oct 01, 202034.0234.0234.0234.0234.02400
Sep 30, 202033.5633.9033.5633.8133.811,100
Sep 29, 202033.6933.7733.6233.6233.621,800
Sep 28, 202033.5333.6833.5233.6233.626,100
Sep 25, 202032.6633.0232.6233.0233.021,800
Sep 24, 202032.2332.8832.0032.6332.638,300
Sep 23, 202033.1133.1132.5932.5932.591,500
Sep 22, 202033.1033.4933.0433.4933.492,900
Sep 21, 202033.1633.2232.6733.0333.035,600
Sep 18, 202034.0034.0033.1433.2333.234,300
Sep 17, 202033.3333.6733.2933.5633.562,600
Sep 16, 202034.2634.2933.8833.8833.881,300
Sep 15, 202033.9034.0733.9034.0334.032,800
Sep 14, 202033.8633.8633.6033.7333.732,400
Sep 11, 202033.5033.5032.9133.1333.132,400
Sep 10, 202034.0734.0733.1033.1333.132,700
Sep 09, 202033.3333.8533.3333.6933.694,600
Sep 08, 202032.7933.3632.7132.7332.737,600
Sep 04, 202034.2534.2532.8533.6233.628,500
Sep 03, 202035.3035.3033.9534.2534.257,900
Sep 02, 202035.2235.7535.1735.6635.666,300
Sep 01, 202035.0135.0734.9635.0535.054,200
Aug 31, 202034.7134.8234.5734.7134.714,700
Aug 28, 202034.4934.8034.4934.7634.763,800
Aug 27, 202034.6134.6734.2834.5234.528,800
Aug 26, 202034.1634.5634.1634.5134.513,900
Aug 25, 202033.7633.8833.6533.8733.873,800
Aug 24, 202033.6133.6133.4233.4833.484,700
Aug 21, 202033.2133.4133.2133.2833.28900
Aug 20, 202032.7933.2632.7933.2233.221,900
Aug 19, 202033.2033.3633.0533.0533.055,300
Aug 18, 202033.0933.2133.0333.1733.172,700
Aug 17, 202032.9333.1532.9333.1333.136,100
Aug 14, 202032.7132.7832.6532.7432.741,700
Aug 13, 202032.7832.9532.6832.7132.711,500
Aug 12, 202032.7833.1032.7833.0033.001,700
Aug 11, 202032.9732.9732.5132.5132.511,800
Aug 10, 202033.1333.1332.6032.8132.812,500
Aug 07, 202032.9933.1132.7832.9232.924,200
Aug 06, 202033.0033.1832.9433.1333.133,000
Aug 05, 202033.0033.2633.0033.0633.062,200
Aug 04, 202032.4832.7332.4832.7132.715,600
Aug 03, 202032.3932.5232.2632.4832.482,600
Jul 31, 202032.1032.1031.8232.0732.078,300
Jul 30, 202031.8932.0931.7432.0932.092,800
Jul 29, 202031.9832.2731.9832.2732.274,400
Jul 28, 202031.9032.0031.6031.6031.601,800
Jul 27, 202031.7532.0031.7532.0032.002,400
Jul 24, 202031.3531.4931.3031.4831.481,500
Jul 23, 202032.0232.1931.5631.6731.679,700
Jul 22, 202031.8532.1231.8432.0832.084,400
Jul 21, 202032.1932.1931.8531.9031.905,700
Jul 20, 202031.2631.8531.2631.8531.853,200
Jul 17, 202031.2431.3431.1231.2631.265,900
Jul 16, 202031.0631.1731.0431.0931.091,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...