KOL - VanEck Vectors Coal ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KOL190621C000140002019-05-22 11:10AM EDT14.000.050.000.000.00-3025.00%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KOL190621P000120002019-06-07 3:13PM EDT12.000.010.000.000.00-5012.50%
KOL190621P000130002019-06-14 10:58AM EDT13.000.400.000.000.00-1000.00%