Advertisement

EUR/NOK 125 - NYCC - Mar24 (KOL=F)

ICE Futures - ICE Futures Delayed Price. Currency in NOK
11.3525-0.0235 (-0.21%)
As of 03:00PM EST. Market open.
Advertisement
Time Period:
Feb 23, 2023 - Feb 23, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in NOKDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 22, 202411.376011.376011.376011.376011.37605
Feb 21, 202411.352511.352511.352511.346511.34655
Feb 20, 202411.321011.321011.321011.343011.34304
Feb 19, 202411.327511.327511.327511.327511.3275-
Feb 16, 202411.327511.327511.327511.327511.3275-
Feb 15, 202411.346511.346511.346511.346511.3465-
Feb 14, 202411.368011.368011.368011.365011.36505
Feb 13, 202411.315011.451511.315011.448011.448031
Feb 12, 202411.315511.315511.315511.315511.3155-
Feb 09, 202411.413011.413011.413011.392011.39201
Feb 08, 202411.439011.439011.439011.439011.4390-
Feb 07, 202411.398511.398511.398011.403511.403510
Feb 06, 202411.410511.410511.410511.408011.40803
Feb 05, 202411.489011.489011.489011.489011.4890-
Feb 02, 202411.461011.461011.461011.461011.4610-
Feb 01, 202411.354011.354011.354011.354011.3540-
Jan 31, 202411.350011.369011.350011.353011.353014
Jan 30, 202411.336511.336511.317511.315511.31555
Jan 29, 202411.299011.299011.299011.317511.31751
Jan 26, 202411.319011.319011.319011.319011.3190-
Jan 25, 202411.413511.414511.413511.325011.32505
Jan 24, 202411.407011.407011.407011.407011.4070-
Jan 23, 202411.415011.428011.415011.419511.41954
Jan 22, 202411.450011.450011.450011.449011.44901
Jan 19, 202411.451011.451011.451011.434511.43451
Jan 18, 202411.461011.461011.461011.461011.4610-
Jan 17, 202411.418011.458011.418011.455511.455510
Jan 16, 202411.378011.393011.345011.396011.396024
Jan 12, 202411.291511.291511.291511.282511.28258
Jan 11, 202411.336011.336011.336011.336011.3360-
Jan 10, 202411.363511.363511.363511.363511.3635-
Jan 09, 202411.325011.325011.325011.326011.32606
Jan 08, 202411.365511.365511.365511.370011.37001
Jan 05, 202411.307011.307011.307011.285011.28508
Jan 04, 202411.301511.301511.301511.301511.3015-
Jan 03, 202411.338511.338511.338511.326011.32601
Jan 02, 202411.292011.292011.292011.343511.34352
Dec 29, 202311.266011.266011.266011.224511.2245-
Dec 28, 202311.279511.279511.279511.297511.29751
Dec 27, 202311.229511.229511.229511.229511.2295-
Dec 26, 202311.243011.243011.243011.222011.22201
Dec 22, 202311.267011.267011.267011.267011.2670-
Dec 21, 202311.337011.337011.337011.337011.3370-
Dec 20, 202311.333011.333511.333011.330011.330010
Dec 19, 202311.293511.293511.293511.293511.2935-
Dec 18, 202311.344511.344511.344511.344511.3445-
Dec 15, 202311.402511.402511.402511.402511.4025-
Dec 14, 202311.603011.603011.575011.570511.570537
Dec 13, 202311.810511.810511.810011.730011.7300103
Dec 12, 202311.840511.840511.840511.840511.8405162
Dec 11, 202311.787511.787511.787511.787511.7875-
Dec 08, 202311.733511.733511.733511.733511.7335-
Dec 07, 202311.737511.737511.737511.737511.73751
Dec 06, 202311.814011.814011.813511.817511.817516
Dec 05, 202311.792011.792011.792011.792011.7920-
Dec 04, 202311.752011.752011.752011.752011.7520-
Dec 01, 202311.759011.759011.759011.602011.60208
Nov 30, 202311.764011.764011.764011.764011.7640-
Nov 29, 202311.682511.682511.682511.690511.69052
Nov 28, 202311.676511.676511.676511.676511.6765-
Nov 27, 202311.666511.666511.666511.666511.6665-
Nov 24, 202311.704511.704511.704511.704511.7045-
Nov 23, 202311.714511.714511.714511.714511.7145-
Nov 22, 202311.740511.740511.740511.714511.71451
Nov 21, 202311.650511.650511.650511.650511.6505-
Nov 20, 202311.710511.710511.710511.710511.7105-
Nov 17, 202311.817511.817511.817511.794011.79404
Nov 16, 202311.766011.769511.766011.873011.873010
Nov 15, 202311.718511.718511.718511.718511.7185-
Nov 14, 202311.934511.934511.849011.841511.84156
Nov 13, 202311.859011.859011.859011.859011.8590-
Nov 10, 202311.892011.892011.892011.892011.8920-
Nov 09, 202311.915011.915011.915011.963011.96303
Nov 08, 202311.985011.985011.985011.988011.988010
Nov 07, 202311.972511.972511.972511.972511.9725-
Nov 06, 202311.859511.859511.859511.859511.8595-
Nov 02, 202311.846011.891011.846011.845511.84554
Nov 01, 202311.856011.856011.856011.856011.8560-
Oct 31, 202311.836511.837011.836511.831511.83159
Oct 30, 202311.880011.880011.880011.824011.82403
Oct 29, 202311.839511.839511.839511.839511.8395-
Oct 26, 202311.835011.835011.810011.822011.82205
Oct 25, 202311.863511.863511.863511.842511.84254
Oct 24, 202311.833011.833011.833011.840011.84003
Oct 23, 202311.842511.843011.842511.840511.840510
Oct 22, 202311.815511.815511.815511.815511.8155-
Oct 19, 202311.718511.718511.718511.718511.7185-
Oct 18, 202311.655511.655511.655511.655511.6555-
Oct 17, 202311.652011.652011.652011.656511.65656
Oct 16, 202311.596511.596511.595011.598011.598013
Oct 15, 202311.546011.546011.546011.546011.5460-
Oct 12, 202311.502011.502011.502011.502011.5020-
Oct 11, 202311.573511.573511.573511.573511.5735-
Oct 10, 202311.534511.534511.534511.534511.5345-
Oct 09, 202311.469511.470011.469511.466011.466010
Oct 08, 202311.478511.478511.456511.417511.417515
Oct 05, 202311.557011.557011.557011.557011.5570-
Oct 04, 202311.579511.579511.579511.579511.5795-
Oct 03, 202311.573511.573511.573511.573511.5735-
Oct 02, 202311.495511.495511.495511.495511.4955-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...