NYSEArca - Nasdaq Real Time Price USD

ProShares UltraShort Bloomberg Natural Gas (KOLD)

72.26 -0.94 (-1.28%)
As of 3:55 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
KOLD240517C00030000 3/25/2024 1:43 PM 2024-05-17 44.72 39.40 44.50 0.00 0.00% 10 0 276.47%
KOLD240816C00030000 3/28/2024 3:15 PM 2024-08-16 49.95 37.10 47.00 0.00 0.00% - 28 178.05%
KOLD250117C00030000 4/17/2024 7:16 PM 2025-01-17 47.29 40.20 49.80 0.00 0.00% 14 159 96.02%
KOLD260116C00030000 4/19/2024 7:07 PM 2026-01-16 46.90 46.80 50.10 1.39 3.05% 4 78 86.72%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
KOLD240419P00030000 3/18/2024 1:48 PM 2024-04-19 0.08 0.00 0.05 0.00 0.00% - 40 650.00%
KOLD240517P00030000 4/10/2024 4:33 PM 2024-05-17 0.26 0.00 1.05 0.00 0.00% 2 316 191.02%
KOLD240816P00030000 4/12/2024 6:19 PM 2024-08-16 0.65 0.45 1.70 0.00 0.00% 300 1,007 110.55%
KOLD250117P00030000 4/4/2024 2:29 PM 2025-01-17 4.50 3.80 7.50 0.00 0.00% 1 160 127.03%
KOLD260116P00030000 2/26/2024 4:19 PM 2026-01-16 6.20 3.80 11.00 0.00 0.00% 2 19 94.48%

Related Tickers

IAK iShares U.S. Insurance ETF
112.92
+2.06%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
103.82
+1.86%
 
PEY Invesco High Yield Equity Dividend Achievers ETF
19.92
+1.94%
 
MLPX Global X MLP & Energy Infrastructure ETF
48.40
+1.87%
 
TPYP Tortoise North American Pipeline Fund
27.51
+1.74%
 
KIE SPDR S&P Insurance ETF
49.13
+1.76%
 
EMLP First Trust North American Energy Infrastructure Fund
29.20
+1.71%
 
USAI Pacer American Energy Independence ETF
31.25
+1.57%
 
ENFR Alerian Energy Infrastructure ETF
25.11
+1.45%
 
FDL First Trust Morningstar Dividend Leaders Index Fund
37.23
+1.67%
 
VPU Vanguard Utilities Index Fund ETF Shares
141.62
+1.51%
 
RPV Invesco S&P 500 Pure Value ETF
84.22
+1.54%
 
FUTY Fidelity MSCI Utilities Index ETF
42.13
+1.52%
 
CSB VictoryShares US Small Cap High Div Volatility Wtd ETF
53.22
+1.41%
 
DVY iShares Select Dividend ETF
118.63
+1.49%
 
XLU Utilities Select Sector SPDR Fund
65.36
+1.43%
 
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
19.95
+1.37%
 
CDC VictoryShares US EQ Income Enhanced Volatility Wtd ETF
57.64
+1.35%
 
RDIV Invesco S&P Ultra Dividend Revenue ETF
43.59
+1.34%
 
ATMP Barclays ETN+ Select MLP ETN
23.92
+1.33%
 
TUR iShares MSCI Turkey ETF
38.20
+1.33%
 
CDL VictoryShares US Large Cap High Div Volatility Wtd ETF
60.07
+1.32%
 
REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF
75.22
+1.29%
 
XLF Financial Select Sector SPDR Fund
40.37
+1.36%
 
IHF iShares U.S. Healthcare Providers ETF
52.19
+1.25%
 
RNSC First Trust Small Cap US Equity Select ETF
27.20
+1.33%
 
FLLA Franklin FTSE Latin America ETF
22.37
+1.22%
 
PSCC Invesco S&P SmallCap Consumer Staples ETF
35.40
+1.21%
 
FBZ First Trust Brazil AlphaDEX Fund
11.24
+1.19%
 
IYF iShares U.S. Financials ETF
91.27
+1.37%
 
VFH Vanguard Financials Index Fund ETF Shares
97.65
+1.30%
 
IYK iShares US Consumer Staples ETF
65.72
+1.15%
 
FILL iShares MSCI Global Energy Producers ETF
27.10
+1.15%
 
XLE Energy Select Sector SPDR Fund
94.96
+1.19%
 
FXO First Trust Financials AlphaDEX Fund
44.71
+1.13%
 
EWL iShares MSCI Switzerland ETF
45.70
+1.15%
 
FYT First Trust Small Cap Value AlphaDEX Fund
50.95
+1.12%
 
FXG First Trust Consumer Staples AlphaDEX Fund
65.99
+1.17%
 
SDOG ALPS Sector Dividend Dogs ETF
51.81
+1.18%
 
FENY Fidelity MSCI Energy Index ETF
26.00
+1.19%
 
VDE Vanguard Energy Index Fund ETF Shares
132.20
+1.16%
 
IYG iShares U.S. Financial Services ETF
63.32
+1.05%
 
SCHD Schwab U.S. Dividend Equity ETF
76.63
+1.08%
 
UTES Virtus Reaves Utilities ETF
47.81
+0.95%
 
RZV Invesco S&P SmallCap 600 Pure Value ETF
99.67
+1.01%
 
IYE iShares U.S. Energy ETF
49.58
+1.06%
 
SQLV Royce Quant Small-Cap Quality Value ETF
38.67
+0.98%
 
GXG Global X MSCI Colombia ETF
24.93
+0.97%
 
CCOR Core Alternative ETF
26.50
+0.97%
 
SPVM Invesco S&P 500 Value with Momentum ETF
53.75
+0.96%
 
VFVA Vanguard U.S. Value Factor ETF ETF Shares
112.02
+0.96%
 
IJS iShares S&P Small-Cap 600 Value ETF
95.57
+1.12%
 
FTXN First Trust Nasdaq Oil & Gas ETF
32.16
+0.94%
 
SLYV SPDR S&P 600 Small Cap Value ETF
77.21
+1.17%
 
FDM First Trust Dow Jones Select MicroCap Index Fund
58.82
+0.88%
 
XSVM Invesco S&P SmallCap Value with Momentum ETF
53.64
+1.17%
 
BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
32.75
+0.86%
 
PID Invesco International Dividend Achievers ETF
17.64
+0.89%
 
IEO iShares U.S. Oil & Gas Exploration & Production ETF
106.53
+0.91%
 
QDIV Global X S&P 500 Quality Dividend ETF
32.99
+0.82%
 
FSTA Fidelity MSCI Consumer Staples Index ETF
46.21
+0.95%
 
SDY SPDR S&P Dividend ETF
126.76
+0.88%
 
PXE Invesco Energy Exploration & Production ETF
35.16
+0.79%
 
EES WisdomTree U.S. SmallCap Earnings Fund
46.44
+0.87%
 
VOOV Vanguard S&P 500 Value Index Fund ETF Shares
172.45
+0.85%
 
OMFS Invesco Russell 2000 Dynamic Multifactor ETF
34.97
+0.77%
 
IVOV Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares
84.59
+0.77%
 
MAGA Point Bridge America First ETF
43.96
+0.76%
 
IVE iShares S&P 500 Value ETF
178.31
+0.79%
 
IJJ iShares S&P Mid-Cap 400 Value ETF
110.44
+0.90%
 
RWJ Invesco S&P SmallCap 600 Revenue ETF
39.54
+0.74%
 
CZA Invesco Zacks Mid-Cap ETF
96.00
+0.98%
 
GDX VanEck Gold Miners ETF
34.01
+0.77%
 
RLY SPDR SSgA Multi-Asset Real Return ETF
27.90
+0.72%
 
ESGS Columbia U.S. ESG Equity Income ETF
42.95
+0.65%
 
SPYV SPDR Portfolio S&P 500 Value ETF
47.81
+0.74%
 
IUSV iShares Core S&P U.S. Value ETF
86.25
+0.78%
 
ONEY SPDR Russell 1000 Yield Focus ETF
103.05
+0.71%
 
PFFA Virtus InfraCap U.S. Preferred Stock ETF
20.39
+0.69%
 
MGV Vanguard Mega Cap Value Index Fund
114.60
+0.75%
 
IFRA iShares U.S. Infrastructure ETF
41.71
+0.82%
 
FLIN Franklin FTSE India ETF
36.85
+0.68%
 
CSA VictoryShares US Small Cap Volatility Wtd ETF
64.78
+0.67%
 
PSCD Invesco S&P SmallCap Consumer Discretionary ETF
97.43
+0.67%
 
VTV Vanguard Value Index Fund ETF Shares
155.86
+0.68%
 
SPSM SPDR Portfolio S&P 600 Small Cap ETF
40.15
+0.85%
 
VOE Vanguard Mid-Cap Value Index Fund ETF Shares
148.29
+0.68%
 
VIOV Vanguard S&P Small-Cap 600 Value Index Fund ETF Shares
82.33
+1.02%
 
HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF
24.06
+0.65%
 
UTRN Vesper U.S. Large Cap Short-Term Reversal Strategy ETF
24.95
0.00%
 
FGD First Trust Dow Jones Global Select Dividend Index Fund
21.94
+0.64%
 
SYLD Cambria Shareholder Yield ETF
69.34
+0.74%
 
MDYV SPDR S&P 400 Mid Cap Value ETF
71.00
+0.78%
 
EWC iShares MSCI Canada ETF
37.09
+0.65%
 
FYX First Trust Small Cap Core AlphaDEX Fund
87.17
+0.91%
 
DGRO iShares Core Dividend Growth ETF
55.67
+0.67%
 
IJR iShares Core S&P Small-Cap ETF
103.14
+0.78%
 
PKW Invesco BuyBack Achievers ETF
102.15
+0.62%
 
PDBC Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF
14.16
+0.53%
 
LGLV SPDR SSGA US Large Cap Low Volatility Index ETF
149.22
+0.66%