Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. markets open in 7 hours 16 minutes

S&P Futures
4,247.75
-17.00(-0.40%)
Dow Futures
33,108.00
-93.00(-0.28%)
Nasdaq Futures
14,644.75
-69.75(-0.47%)
Russell 2000 Futures
1,732.50
-9.40(-0.54%)
Crude Oil
89.01
-0.22(-0.25%)
Gold
1,836.00
-5.50(-0.30%)

Advertisement

Masterkool International Public Company Limited (KOOL.BK)

Thailand - Thailand Delayed Price. Currency in THB

0.4300

0.0000

(0.00%)

As of 12:17PM ICT. Market open.

Advertisement

Time Period:

Oct 04, 2022 - Oct 04, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in THBDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Oct 04, 2023	0.4300	0.4400	0.4200	0.4300	0.4300	1,005,200
Oct 03, 2023	0.4300	0.4400	0.4300	0.4300	0.4300	1,126,500
Oct 02, 2023	0.4500	0.4500	0.4300	0.4400	0.4400	2,399,600
Sep 29, 2023	0.4500	0.4500	0.4300	0.4400	0.4400	2,880,500
Sep 28, 2023	0.4500	0.4600	0.4400	0.4500	0.4500	2,251,400
Sep 27, 2023	0.4500	0.4600	0.4500	0.4500	0.4500	159,000
Sep 26, 2023	0.4600	0.4700	0.4400	0.4600	0.4600	5,798,000
Sep 25, 2023	0.4900	0.4900	0.4500	0.4600	0.4600	7,826,800
Sep 22, 2023	0.4800	0.4900	0.4800	0.4800	0.4800	1,159,800
Sep 21, 2023	0.4900	0.4900	0.4800	0.4800	0.4800	4,156,100
Sep 20, 2023	0.4900	0.5000	0.4800	0.4900	0.4900	3,659,500
Sep 19, 2023	0.4800	0.5000	0.4700	0.4800	0.4800	2,312,400
Sep 18, 2023	0.4900	0.5000	0.4700	0.4800	0.4800	5,733,700
Sep 15, 2023	0.5100	0.5100	0.5000	0.4900	0.4900	3,816,300
Sep 14, 2023	0.5000	0.5200	0.5000	0.5100	0.5100	7,073,400
Sep 13, 2023	0.5000	0.5300	0.5000	0.5000	0.5000	9,770,600
Sep 12, 2023	0.5100	0.5100	0.4900	0.5000	0.5000	6,152,600
Sep 11, 2023	0.5200	0.5300	0.5000	0.5100	0.5100	10,675,300
Sep 08, 2023	0.5400	0.5500	0.5100	0.5100	0.5100	21,562,300
Sep 07, 2023	0.4600	0.5700	0.4600	0.5300	0.5300	67,962,400
Sep 06, 2023	0.4600	0.4600	0.4400	0.4600	0.4600	3,028,100
Sep 05, 2023	0.4700	0.4700	0.4500	0.4700	0.4700	3,827,500
Sep 04, 2023	0.4800	0.4800	0.4600	0.4700	0.4700	1,949,400
Sep 01, 2023	0.4800	0.4900	0.4700	0.4800	0.4800	3,866,300
Aug 31, 2023	0.4900	0.4900	0.4700	0.4800	0.4800	2,753,200
Aug 30, 2023	0.4800	0.4900	0.4700	0.4900	0.4900	2,078,300
Aug 29, 2023	0.4700	0.4800	0.4600	0.4800	0.4800	1,792,800
Aug 28, 2023	0.4600	0.4700	0.4600	0.4700	0.4700	815,800
Aug 25, 2023	0.4600	0.4700	0.4500	0.4600	0.4600	2,044,300
Aug 24, 2023	0.4600	0.4700	0.4600	0.4500	0.4500	1,788,900
Aug 23, 2023	0.4600	0.4700	0.4500	0.4600	0.4600	2,180,100
Aug 22, 2023	0.4400	0.4600	0.4300	0.4500	0.4500	2,110,800
Aug 21, 2023	0.4400	0.4500	0.4400	0.4400	0.4400	1,200,900
Aug 18, 2023	0.4400	0.4500	0.4400	0.4500	0.4500	1,504,700
Aug 17, 2023	0.4600	0.4600	0.4500	0.4400	0.4400	1,288,400
Aug 16, 2023	0.4500	0.4600	0.4400	0.4600	0.4600	1,728,600
Aug 15, 2023	0.4600	0.4700	0.4300	0.4500	0.4500	4,490,200
Aug 11, 2023	0.4700	0.4700	0.4600	0.4600	0.4600	2,007,400
Aug 10, 2023	0.4600	0.4800	0.4500	0.4600	0.4600	4,347,000
Aug 09, 2023	0.4600	0.4700	0.4600	0.4500	0.4500	2,345,200
Aug 08, 2023	0.4600	0.4700	0.4600	0.4700	0.4700	1,250,300
Aug 07, 2023	0.4700	0.4700	0.4600	0.4700	0.4700	659,500
Aug 04, 2023	0.4700	0.4700	0.4600	0.4600	0.4600	1,133,700
Aug 03, 2023	0.4700	0.4700	0.4600	0.4600	0.4600	1,751,500
Aug 02, 2023	0.4700	0.4900	0.4600	0.4700	0.4700	1,476,700
Jul 31, 2023	0.4700	0.4800	0.4700	0.4800	0.4800	513,500
Jul 27, 2023	0.4800	0.4900	0.4600	0.4800	0.4800	1,488,500
Jul 26, 2023	0.4700	0.4900	0.4700	0.4800	0.4800	1,968,600
Jul 25, 2023	0.4700	0.4800	0.4600	0.4600	0.4600	790,500
Jul 24, 2023	0.4700	0.4700	0.4600	0.4700	0.4700	430,800
Jul 21, 2023	0.4600	0.4700	0.4500	0.4600	0.4600	2,041,000
Jul 20, 2023	0.4600	0.4700	0.4500	0.4500	0.4500	2,214,600
Jul 19, 2023	0.4500	0.4700	0.4500	0.4500	0.4500	2,374,800
Jul 18, 2023	0.4400	0.4600	0.4400	0.4500	0.4500	2,580,800
Jul 17, 2023	0.4500	0.4500	0.4400	0.4400	0.4400	3,309,800
Jul 14, 2023	0.4400	0.4600	0.4400	0.4500	0.4500	537,900
Jul 13, 2023	0.4500	0.4600	0.4400	0.4500	0.4500	3,561,400
Jul 12, 2023	0.4600	0.4600	0.4500	0.4600	0.4600	1,146,900
Jul 11, 2023	0.4600	0.4600	0.4500	0.4500	0.4500	1,775,500
Jul 10, 2023	0.4500	0.4600	0.4500	0.4600	0.4600	1,135,400
Jul 07, 2023	0.4500	0.4600	0.4400	0.4500	0.4500	1,715,900
Jul 06, 2023	0.4400	0.4500	0.4400	0.4500	0.4500	365,000
Jul 05, 2023	0.4400	0.4400	0.4300	0.4400	0.4400	1,593,200
Jul 04, 2023	0.4400	0.4500	0.4300	0.4400	0.4400	900,600
Jul 03, 2023	0.4300	0.4400	0.4300	0.4400	0.4400	3,269,600
Jun 30, 2023	0.4400	0.4500	0.4300	0.4400	0.4400	920,900
Jun 29, 2023	0.4400	0.4500	0.4300	0.4300	0.4300	5,622,500
Jun 28, 2023	0.4400	0.4500	0.4300	0.4400	0.4400	4,214,100
Jun 27, 2023	0.4400	0.4500	0.4300	0.4400	0.4400	1,710,700
Jun 26, 2023	0.4300	0.4500	0.4300	0.4400	0.4400	3,768,700
Jun 23, 2023	0.4400	0.4400	0.4300	0.4400	0.4400	3,016,600
Jun 22, 2023	0.4400	0.4400	0.4300	0.4400	0.4400	976,400
Jun 21, 2023	0.4400	0.4500	0.4300	0.4400	0.4400	2,820,600
Jun 20, 2023	0.4400	0.4500	0.4300	0.4500	0.4500	729,800
Jun 19, 2023	0.4400	0.4500	0.4400	0.4400	0.4400	1,367,400
Jun 16, 2023	0.4400	0.4500	0.4300	0.4400	0.4400	2,884,900
Jun 15, 2023	0.4400	0.4500	0.4400	0.4400	0.4400	3,607,500
Jun 14, 2023	0.4500	0.4600	0.4400	0.4400	0.4400	8,121,300
Jun 13, 2023	0.4400	0.4600	0.4400	0.4500	0.4500	4,484,500
Jun 12, 2023	0.4400	0.4500	0.4400	0.4400	0.4400	2,553,000
Jun 09, 2023	0.4400	0.4500	0.4400	0.4400	0.4400	1,363,600
Jun 08, 2023	0.4400	0.4500	0.4300	0.4400	0.4400	20,455,800
Jun 07, 2023	0.4400	0.4500	0.4300	0.4400	0.4400	7,210,200
Jun 06, 2023	0.4300	0.4500	0.4300	0.4400	0.4400	3,644,400
Jun 02, 2023	0.4400	0.4400	0.4200	0.4400	0.4400	2,882,800
Jun 01, 2023	0.4400	0.4500	0.4300	0.4400	0.4400	1,194,200
May 31, 2023	0.4400	0.4400	0.4300	0.4400	0.4400	2,457,600
May 30, 2023	0.4400	0.4500	0.4400	0.4300	0.4300	1,129,700
May 29, 2023	0.4400	0.4500	0.4400	0.4400	0.4400	1,215,000
May 26, 2023	0.4400	0.4500	0.4300	0.4400	0.4400	837,600
May 25, 2023	0.4400	0.4500	0.4300	0.4400	0.4400	995,100
May 24, 2023	0.4500	0.4500	0.4400	0.4400	0.4400	260,700
May 23, 2023	0.4300	0.4500	0.4300	0.4500	0.4500	1,807,200
May 22, 2023	0.4400	0.4400	0.4100	0.4300	0.4300	2,170,800
May 19, 2023	0.4500	0.4600	0.4400	0.4400	0.4400	2,937,600
May 18, 2023	0.4500	0.4600	0.4500	0.4500	0.4500	4,979,400
May 17, 2023	0.4300	0.4600	0.4300	0.4500	0.4500	5,431,900
May 16, 2023	0.4500	0.4600	0.4300	0.4400	0.4400	13,140,300
May 15, 2023	0.4900	0.4900	0.4800	0.4900	0.4900	5,316,800
May 12, 2023	0.4900	0.4900	0.4800	0.4900	0.4900	1,929,900
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P Futures4,247.75-17.00(-0.40%)

Dow Futures33,108.00-93.00(-0.28%)

Nasdaq Futures14,644.75-69.75(-0.47%)

Russell 2000 Futures1,732.50-9.40(-0.54%)

Crude Oil89.01-0.22(-0.25%)

Gold1,836.00-5.50(-0.30%)

Masterkool International Public Company Limited (KOOL.BK)

S&P Futures
4,247.75
-17.00(-0.40%)

Dow Futures
33,108.00
-93.00(-0.28%)

Nasdaq Futures
14,644.75
-69.75(-0.47%)

Russell 2000 Futures
1,732.50
-9.40(-0.54%)

Crude Oil
89.01
-0.22(-0.25%)

Gold
1,836.00
-5.50(-0.30%)