U.S. Markets closed

Cesca Therapeutics Inc. (KOOL)


NasdaqCM - NasdaqCM Delayed Price. Currency in USD
Add to watchlist
3.02-0.01 (-0.33%)
At close: 3:59PM EDT
People also watch
CYTXOPXACURPSTIOSIR
DateOpenHighLowCloseAdj Close*Volume
Jun 22, 20173.003.063.003.023.028,300
Jun 21, 20173.013.053.003.033.037,500
Jun 20, 20172.963.032.963.033.0312,200
Jun 19, 20173.023.062.923.023.0226,700
Jun 16, 20173.053.062.942.942.9439,300
Jun 15, 20173.063.073.023.043.046,400
Jun 14, 20173.023.063.023.063.064,300
Jun 13, 20173.033.063.033.053.057,600
Jun 12, 20173.043.073.003.023.0213,700
Jun 09, 20173.033.053.013.033.0314,400
Jun 08, 20173.033.063.023.053.0513,600
Jun 07, 20173.043.043.013.033.037,500
Jun 06, 20173.083.083.053.063.0610,700
Jun 05, 20173.043.113.043.093.0914,800
Jun 02, 20173.043.123.013.043.0418,000
Jun 01, 20173.063.163.033.073.0754,900
May 31, 20173.083.103.023.103.1012,300
May 30, 20173.153.153.083.103.1018,300
May 26, 20173.083.153.083.123.127,100
May 25, 20173.113.113.073.083.085,700
May 24, 20173.083.113.063.083.0813,300
May 23, 20173.063.113.013.113.1117,800
May 22, 20173.063.143.023.063.0624,800
May 19, 20173.093.153.003.023.0223,700
May 18, 20173.073.183.073.143.1423,300
May 17, 20173.123.153.063.143.144,800
May 16, 20173.113.183.103.123.1210,100
May 15, 20173.133.153.033.153.1527,600
May 12, 20173.003.302.843.063.0675,300
May 11, 20173.113.173.053.143.1411,100
May 10, 20173.113.233.063.193.1914,800
May 09, 20173.173.233.103.143.1420,500
May 08, 20173.223.253.163.203.209,300
May 05, 20173.183.283.163.233.2321,200
May 04, 20173.063.203.053.193.1925,900
May 03, 20173.103.153.033.143.1428,700
May 02, 20173.173.193.113.143.149,600
May 01, 20173.053.213.053.193.1934,900
Apr 28, 20172.973.092.963.093.0910,900
Apr 27, 20173.093.152.953.083.0856,700
Apr 26, 20173.063.133.033.113.1121,300
Apr 25, 20173.063.183.063.103.1020,300
Apr 24, 20173.103.103.033.093.098,000
Apr 21, 20173.093.113.053.063.0618,300
Apr 20, 20173.103.153.073.123.127,900
Apr 19, 20173.083.153.083.113.118,300
Apr 18, 20173.133.133.023.053.0522,200
Apr 17, 20173.063.223.053.063.0612,200
Apr 13, 20173.223.223.013.063.0627,600
Apr 12, 20173.283.283.153.163.1628,000
Apr 11, 20173.203.273.153.273.2721,000
Apr 10, 20173.223.283.133.253.2513,900
Apr 07, 20173.103.373.083.143.1492,000
Apr 06, 20173.153.203.053.083.0845,000
Apr 05, 20173.133.233.053.143.1436,800
Apr 04, 20173.283.293.123.163.1625,500
Apr 03, 20173.293.313.263.283.2810,300
Mar 31, 20173.313.313.243.253.2533,000
Mar 30, 20173.253.343.233.343.3446,100
Mar 29, 20173.413.413.243.323.3227,300
Mar 28, 20173.073.553.073.283.28310,200
Mar 27, 20173.073.153.033.153.1548,200
Mar 24, 20173.183.253.073.073.0739,200
Mar 23, 20173.073.202.943.203.2059,400
Mar 22, 20173.013.062.933.013.0186,500
Mar 21, 20173.233.233.033.083.0842,700
Mar 20, 20173.203.293.003.003.0055,900
Mar 17, 20173.253.253.063.063.06128,200
Mar 16, 20173.023.353.013.283.28303,100
Mar 15, 20173.513.803.083.113.113,067,900
Mar 14, 20172.892.902.822.872.8741,000
Mar 13, 20172.923.092.792.882.88116,500
Mar 10, 20172.932.952.822.902.9024,100
Mar 09, 20172.862.932.862.902.9049,700
Mar 08, 20172.752.902.722.842.8434,300
Mar 07, 20172.842.902.752.752.7519,100
Mar 06, 20172.752.882.752.852.8565,200
Mar 03, 20172.973.002.882.932.9343,200
Mar 02, 20172.912.992.912.922.9223,600
Mar 01, 20172.912.992.902.942.9422,000
Feb 28, 20172.912.992.912.992.9945,200
Feb 27, 20172.902.932.882.902.909,800
Feb 24, 20172.912.982.872.892.8913,300
Feb 23, 20172.932.992.802.882.8830,000
Feb 22, 20172.952.992.932.952.9527,100
Feb 21, 20172.963.002.892.952.9529,100
Feb 17, 20172.973.002.922.952.955,700
Feb 16, 20172.903.022.782.962.9663,600
Feb 15, 20173.003.012.952.952.9527,600
Feb 14, 20173.393.392.982.982.9877,000
Feb 13, 20173.013.293.003.193.19134,700
Feb 10, 20173.003.023.003.013.0118,500
Feb 09, 20172.923.002.922.962.9630,100
Feb 08, 20173.003.002.922.952.9514,600
Feb 07, 20172.953.052.942.972.9726,300
Feb 06, 20173.033.052.993.003.0011,100
Feb 03, 20173.023.152.983.033.03180,900
Feb 02, 20172.973.012.973.003.0021,600
Feb 01, 20173.043.042.983.003.0016,800
Jan 31, 20172.913.012.912.992.9932,500
*Close price adjusted for dividends and splits.
Loading more data...