KOP - Koppers Holdings Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KOP230616C000250002023-05-30 10:09AM EDT25.004.105.308.700.00-14111.33%
KOP230616C000300002023-05-04 3:58PM EDT30.002.250.254.600.00-11963.97%
KOP230616C000350002023-05-31 2:09PM EDT35.000.100.000.850.00-12662.79%
KOP230616C000400002023-04-27 11:08AM EDT40.000.200.000.100.00-1366.02%
PutsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KOP230616P000175002022-10-20 9:30AM EDT17.501.650.201.150.00--10265.63%
KOP230616P000300002023-05-22 2:48PM EDT30.000.400.003.300.00-1115102.34%