KOP - Koppers Holdings Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KOP190920C000200002019-06-07 11:23AM EDT20.009.009.209.800.00-10151.76%
KOP190920C000225002019-08-12 11:54AM EDT22.505.805.408.200.00-110109.18%
KOP190920C000250002019-08-08 3:54PM EDT25.003.502.903.800.00-5511559.47%
KOP190920C000300002019-08-14 2:27PM EDT30.000.570.000.800.00-101,12545.22%
KOP190920C000350002019-08-13 12:21PM EDT35.000.220.000.500.00-133256.45%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KOP190920P000125002019-06-25 9:30AM EDT12.500.100.000.000.00-51250.00%
KOP190920P000150002019-08-06 2:26PM EDT15.000.160.000.850.00-55156.05%
KOP190920P000200002019-08-14 12:42PM EDT20.000.200.000.500.00-91082.72%
KOP190920P000225002019-07-18 11:10AM EDT22.500.820.100.200.00-53851.95%
KOP190920P000250002019-08-05 3:00PM EDT25.002.050.350.500.00-16148.78%
KOP190920P000300002019-07-01 10:23AM EDT30.002.400.000.000.00-100.00%