| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOP190920C00020000 | 2019-06-07 11:23AM EDT | 20.00 | 9.00 | 9.20 | 9.80 | 0.00 | - | 1 | 0 | 151.76% |
| KOP190920C00022500 | 2019-08-12 11:54AM EDT | 22.50 | 5.80 | 5.40 | 8.20 | 0.00 | - | 1 | 10 | 109.18% |
| KOP190920C00025000 | 2019-08-08 3:54PM EDT | 25.00 | 3.50 | 2.90 | 3.80 | 0.00 | - | 55 | 115 | 59.47% |
| KOP190920C00030000 | 2019-08-14 2:27PM EDT | 30.00 | 0.57 | 0.00 | 0.80 | 0.00 | - | 10 | 1,125 | 45.22% |
| KOP190920C00035000 | 2019-08-13 12:21PM EDT | 35.00 | 0.22 | 0.00 | 0.50 | 0.00 | - | 1 | 332 | 56.45% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOP190920P00012500 | 2019-06-25 9:30AM EDT | 12.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 50.00% |
| KOP190920P00015000 | 2019-08-06 2:26PM EDT | 15.00 | 0.16 | 0.00 | 0.85 | 0.00 | - | 5 | 5 | 156.05% |
| KOP190920P00020000 | 2019-08-14 12:42PM EDT | 20.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 9 | 10 | 82.72% |
| KOP190920P00022500 | 2019-07-18 11:10AM EDT | 22.50 | 0.82 | 0.10 | 0.20 | 0.00 | - | 5 | 38 | 51.95% |
| KOP190920P00025000 | 2019-08-05 3:00PM EDT | 25.00 | 2.05 | 0.35 | 0.50 | 0.00 | - | 1 | 61 | 48.78% |
| KOP190920P00030000 | 2019-07-01 10:23AM EDT | 30.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |