U.S. markets closed

Kopin Corporation (KOPN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1.6000-0.1300 (-7.51%)
At close: 4:00PM EDT

1.6500 +0.05 (3.12%)
After hours: 7:56PM EDT

In The Money
Show:ListStraddle
CallsforAugust 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KOPN200821C000025002020-08-12 3:03PM EDT2.500.030.000.05-0.02-40.00%31,519206.25%
KOPN200821C000050002020-08-03 3:52PM EDT5.000.050.000.050.00-56574406.25%
KOPN200821C000075002020-07-29 3:21PM EDT7.500.040.000.050.00-530506.25%
PutsforAugust 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KOPN200821P000025002020-08-12 1:59PM EDT2.500.960.801.10+0.21+28.00%639250.00%
KOPN200821P000050002020-07-27 9:35AM EDT5.003.203.303.500.00-11100.00%