KOR.AX - Korab Resources Limited

ASX - ASX Delayed Price. Currency in AUD
DateOpenHighLowClose*Adj Close**Volume
Nov 14, 20190.01600.01600.01600.01600.016020,794
Nov 13, 20190.01500.01500.01500.01500.0150-
Nov 12, 20190.01500.01500.01500.01500.0150726,157
Nov 11, 20190.01600.01600.01600.01600.0160-
Nov 08, 20190.01600.01600.01600.01600.016091,368
Nov 07, 20190.01600.01600.01600.01600.0160-
Nov 06, 20190.01600.01600.01600.01600.0160-
Nov 05, 20190.01600.01600.01600.01600.0160-
Nov 04, 20190.01600.01600.01600.01600.0160-
Nov 01, 20190.01600.01600.01600.01600.016082,000
Oct 31, 20190.01700.01700.01600.01600.0160450,000
Oct 30, 20190.01600.01600.01600.01600.0160158,849
Oct 29, 20190.01600.01600.01500.01500.01501,901,705
Oct 28, 20190.01800.01800.01800.01800.0180244,000
Oct 25, 20190.01700.01800.01600.01800.01802,193,232
Oct 24, 20190.01700.01700.01600.01600.01601,097,086
Oct 23, 20190.01800.01800.01800.01800.018071,629
Oct 22, 20190.01800.01800.01800.01800.0180425,383
Oct 21, 20190.01800.01800.01800.01800.0180100,000
Oct 18, 20190.01900.01900.01900.01900.0190-
Oct 17, 20190.01900.01900.01900.01900.0190-
Oct 16, 20190.01900.01900.01900.01900.019041,789
Oct 15, 20190.01900.01900.01900.01900.0190-
Oct 14, 20190.01900.01900.01900.01900.0190300,000
Oct 11, 20190.01900.01900.01900.01900.0190175,000
Oct 10, 20190.01900.01900.01900.01900.0190-
Oct 09, 20190.01900.01900.01900.01900.0190115,000
Oct 08, 20190.02000.02000.01900.01900.0190661,773
Oct 07, 20190.02000.02000.01900.01900.0190376,354
Oct 04, 20190.02000.02100.02000.02100.021055,499
Oct 03, 20190.02200.02200.02200.02200.0220-
Oct 02, 20190.02200.02200.02200.02200.0220410,000
Oct 01, 20190.02200.02200.02100.02100.0210737,728
Sep 30, 20190.02100.02100.02100.02100.0210-
Sep 27, 20190.02200.02200.02100.02100.0210200,000
Sep 26, 20190.02300.02300.02200.02200.0220191,697
Sep 25, 20190.02300.02300.02300.02300.023025,000
Sep 24, 20190.02200.02500.02200.02300.0230889,000
Sep 23, 20190.02100.02100.02100.02100.021062,883
Sep 20, 20190.02000.02000.02000.02000.0200-
Sep 19, 20190.02000.02000.02000.02000.020045,139
Sep 18, 20190.02000.02000.02000.02000.0200-
Sep 17, 20190.02000.02000.02000.02000.0200100,000
Sep 16, 20190.02100.02100.02100.02100.0210-
Sep 13, 20190.02100.02100.02100.02100.0210374,051
Sep 12, 20190.02000.02000.02000.02000.0200-
Sep 11, 20190.02000.02000.02000.02000.0200142,353
Sep 10, 20190.02000.02000.02000.02000.0200-
Sep 09, 20190.02000.02000.02000.02000.0200246,500
Sep 06, 20190.02100.02100.02100.02100.0210-
Sep 05, 20190.02100.02100.02100.02100.021050,000
Sep 04, 20190.02100.02100.02100.02100.021035,000
Sep 03, 2019------
Sep 02, 20190.02200.02200.02200.02200.0220148,540
Aug 30, 20190.02200.02300.02200.02200.0220255,798
Aug 29, 20190.02200.02200.02200.02200.0220139,471
Aug 28, 20190.02200.02200.02100.02150.0215295,139
Aug 27, 20190.02500.02500.02500.02500.0250-
Aug 26, 20190.02500.02500.02000.02500.02501,656,555
Aug 23, 20190.02500.02500.02500.02500.0250-
Aug 22, 20190.02500.02500.02500.02500.025058,500
Aug 21, 20190.02500.02500.02500.02500.0250-
Aug 20, 20190.02500.02500.02500.02500.0250-
Aug 19, 20190.02500.02500.02500.02500.0250-
Aug 16, 20190.02500.02500.02500.02500.0250-
Aug 15, 20190.02600.02600.02500.02500.025050,000
Aug 14, 20190.02400.02400.02400.02400.0240-
Aug 13, 20190.02500.02500.02400.02400.0240250,555
Aug 12, 20190.02500.02500.02500.02500.0250791,903
Aug 09, 20190.02600.02600.02500.02500.0250146,897
Aug 08, 20190.02600.02600.02600.02600.02602,190
Aug 07, 20190.02800.02800.02600.02600.0260164,714
Aug 06, 20190.02800.02800.02800.02800.0280-
Aug 05, 20190.02800.02800.02800.02800.0280169,693
Aug 02, 20190.02800.02800.02800.02800.0280-
Aug 01, 20190.02800.02800.02800.02800.028093,838
Jul 31, 20190.02800.02800.02500.02500.0250299,802
Jul 30, 20190.02900.02900.02800.02800.028070,000
Jul 29, 20190.02800.02800.02800.02800.0280129,748
Jul 26, 20190.02800.02800.02800.02800.028067,964
Jul 25, 20190.02800.02800.02800.02800.028045,000
Jul 24, 20190.02800.03000.02700.03000.0300267,384
Jul 23, 20190.03000.03000.03000.03000.0300-
Jul 22, 20190.03000.03000.03000.03000.03002,364
Jul 19, 20190.02800.03000.02800.03000.0300200,000
Jul 18, 20190.03000.03000.03000.03000.0300255,958
Jul 17, 20190.02900.02900.02900.02900.0290-
Jul 16, 20190.03000.03000.02900.02900.0290141,169
Jul 15, 20190.03000.03000.02900.02900.0290374,162
Jul 12, 20190.02800.02900.02800.02900.0290393,207
Jul 11, 20190.02700.02800.02700.02800.0280287,313
Jul 10, 20190.02700.02700.02700.02700.02708,656
Jul 09, 20190.02600.02600.02600.02600.0260-
Jul 08, 20190.02600.02600.02600.02600.0260117,586
Jul 05, 20190.02600.02600.02600.02600.026031,302
Jul 04, 20190.02700.02700.02700.02700.0270143,145
Jul 03, 20190.02600.02600.02600.02600.0260-
Jul 02, 20190.02600.02600.02600.02600.026061,970
Jul 01, 20190.02600.02600.02600.02600.0260103,815
Jun 28, 20190.02600.02600.02600.02600.0260-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...