U.S. Markets closed

Kortrijk Ring Shopping Center (KOR.BR)

Brussels - Brussels Delayed Price. Currency in EUR
Add to watchlist
4.000.00 (0.00%)
At close: 1:49PM CEST
DateOpenHighLowClose*Adj Close**Volume
Aug 18, 20174.004.004.004.004.00-
Aug 17, 20174.004.004.004.004.00198
Aug 16, 20174.004.004.004.004.00140
Aug 15, 20174.004.004.004.004.00100
Aug 14, 20174.004.004.004.004.00-
Aug 11, 20174.004.004.004.004.00940
Aug 10, 20174.004.004.004.004.00-
Aug 09, 20174.004.004.004.004.00250
Aug 08, 20174.004.004.004.004.001,610
Aug 07, 20174.004.004.004.004.001
Aug 04, 20174.004.004.004.004.00200
Aug 03, 20173.653.653.653.653.65-
Aug 02, 20173.653.653.653.653.65-
Aug 01, 20173.653.653.653.653.65-
Jul 31, 20173.653.653.653.653.65-
Jul 28, 20173.653.653.653.653.65-
Jul 27, 20173.653.653.653.653.65170
Jul 26, 20174.494.494.494.494.49-
Jul 25, 20174.494.494.494.494.49-
Jul 24, 20174.494.494.494.494.49-
Jul 21, 20174.494.494.494.494.49-
Jul 20, 20174.494.494.494.494.49110
Jul 19, 20174.494.494.494.494.49-
Jul 18, 20174.494.494.494.494.49-
Jul 17, 20174.494.494.494.494.49-
Jul 14, 20174.494.494.494.494.49100
Jul 13, 20174.494.494.494.494.49-
Jul 12, 20174.494.494.494.494.49-
Jul 11, 20174.494.494.494.494.49-
Jul 10, 20174.494.494.494.494.49-
Jul 07, 20174.494.494.494.494.49-
Jul 06, 20174.494.494.494.494.49-
Jul 05, 20174.494.494.494.494.49-
Jul 04, 20174.494.494.494.494.49305
Jul 03, 20173.193.193.193.193.19-
Jun 30, 20173.193.193.193.193.1934
Jun 29, 20173.113.113.113.113.1129
Jun 28, 20174.214.214.214.214.21-
Jun 27, 20174.214.214.214.214.2111
Jun 26, 20174.504.504.504.504.50-
Jun 23, 20174.504.504.504.504.50-
Jun 22, 20174.504.504.504.504.50-
Jun 21, 20174.504.504.504.504.50-
Jun 20, 20174.394.504.394.504.50746
Jun 19, 20174.214.214.214.214.21-
Jun 16, 20174.214.214.214.214.21137
Jun 15, 20174.564.564.564.564.56703
Jun 14, 20174.614.614.614.614.61-
Jun 13, 20174.614.614.614.614.6123
Jun 12, 20174.614.614.614.614.6130
Jun 09, 20174.614.614.614.614.61-
Jun 08, 20174.614.614.614.614.6110
Jun 07, 20174.614.614.614.614.61-
Jun 06, 20174.614.614.614.614.61-
Jun 05, 20174.614.614.614.614.61-
Jun 02, 20174.614.614.614.614.61-
Jun 01, 20174.614.614.614.614.6120
May 31, 20174.524.524.524.524.52-
May 30, 20174.524.524.524.524.52-
May 29, 20174.524.524.524.524.52-
May 26, 20174.524.524.524.524.52-
May 25, 20174.524.524.524.524.52-
May 24, 20174.524.524.524.524.52-
May 23, 20174.524.524.524.524.52-
May 22, 20174.524.524.524.524.5220
May 19, 20174.954.954.954.954.95-
May 18, 20174.954.954.954.954.95-
May 17, 20174.954.954.954.954.95131
May 16, 20174.944.944.944.944.9430
May 15, 20174.524.524.524.524.52-
May 12, 20174.524.524.524.524.52-
May 11, 20174.524.524.524.524.5220
May 10, 20174.514.514.514.514.517
May 09, 20174.954.954.954.954.95-
May 08, 20174.954.954.954.954.95450
May 05, 20174.994.994.994.994.99500
May 04, 20174.604.604.604.604.60145
May 03, 20174.994.994.994.994.99-
May 02, 20174.994.994.994.994.99-
Apr 28, 20174.994.994.994.994.99645
Apr 27, 20175.005.005.005.005.00450
Apr 26, 20174.214.214.214.214.21-
Apr 25, 20174.214.214.214.214.21-
Apr 24, 20174.214.214.214.214.21437
Apr 21, 20170.000.000.000.000.00-
Apr 20, 20170.000.000.000.000.00-
Apr 19, 20170.000.000.000.000.00-
Apr 18, 20170.000.000.000.000.00-
Apr 13, 20170.000.000.000.000.00-
Apr 12, 20170.000.000.000.000.00-
Apr 11, 20170.000.000.000.000.00-
Apr 10, 20170.000.000.000.000.00-
Apr 07, 201726.0026.0026.0026.0026.00-
Apr 06, 201726.0026.0026.0026.0026.00-
Apr 05, 201726.0026.0026.0026.0026.00-
Apr 04, 201726.0026.0026.0026.0026.00-
Apr 03, 201726.0026.0026.0026.0026.00-
Mar 31, 201726.0026.0026.0026.0026.00-
Mar 30, 201726.0026.0026.0026.0026.00-
Mar 29, 201726.0026.0026.0026.0026.00-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...