U.S. Markets close in 5 hrs 21 mins

Michael Kors Holdings Limited (KORS)


NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
35.52+0.18 (+0.51%)
As of 10:39AM EDT. Market open.
People also watch
COHLULUKATEMRL
DateOpenHighLowCloseAdj Close*Volume
Jun 26, 201735.3835.9335.4435.5235.52212,225
Jun 23, 201734.9735.5134.7035.3435.343,052,800
Jun 22, 201734.5635.0634.3734.8334.83994,300
Jun 21, 201734.6834.8534.2434.5234.521,137,900
Jun 20, 201735.0235.0234.1734.5434.541,694,900
Jun 19, 201734.6135.0234.4734.9434.941,574,900
Jun 16, 201734.5534.6133.8334.6034.603,263,800
Jun 15, 201734.3734.8734.1534.6834.682,331,100
Jun 14, 201734.8534.9034.1134.5634.561,945,500
Jun 13, 201735.3735.4034.6634.7734.772,357,000
Jun 12, 201735.7036.4135.3235.4035.402,799,100
Jun 09, 201735.0536.2235.0135.7035.704,844,700
Jun 08, 201734.2135.2034.2135.0935.095,282,500
Jun 07, 201734.8035.0134.1234.2134.213,185,000
Jun 06, 201734.3435.2834.2334.6234.624,358,400
Jun 05, 201732.9434.8232.9034.4934.495,491,300
Jun 02, 201733.0833.3232.8033.0533.053,902,900
Jun 01, 201733.2233.5732.5033.0833.085,213,800
May 31, 201733.1633.8532.3833.1833.1815,919,500
May 30, 201736.8137.1036.0236.2736.273,656,600
May 26, 201736.5036.7935.8036.7636.761,546,900
May 25, 201737.1637.4036.4736.6336.631,772,700
May 24, 201736.7036.9136.4136.7536.751,354,600
May 23, 201736.9837.6036.7936.9736.971,766,700
May 22, 201736.4237.0736.4236.8736.871,656,400
May 19, 201735.6636.6635.6636.4136.411,922,200
May 18, 201735.9236.2935.3835.4535.452,163,700
May 17, 201735.9536.2835.6435.8235.821,769,900
May 16, 201736.4036.4235.6235.9535.952,211,000
May 15, 201736.7536.9236.3436.4736.472,313,800
May 12, 201736.9537.1336.4136.7436.742,262,000
May 11, 201738.0838.0936.6637.1837.182,420,400
May 10, 201738.3538.6737.5338.2338.232,634,100
May 09, 201738.2938.9738.1638.6538.651,332,800
May 08, 201738.3138.5438.1438.2438.241,762,900
May 05, 201737.5938.1437.4038.1038.101,833,100
May 04, 201737.3637.5937.0237.5137.51984,300
May 03, 201737.8538.1437.0137.1837.181,289,000
May 02, 201737.1138.5037.0037.9037.902,134,500
May 01, 201737.4337.4536.6136.7236.721,273,800
Apr 28, 201737.9838.0537.2337.3337.331,388,600
Apr 27, 201738.0938.3037.6338.0138.011,350,000
Apr 26, 201737.4838.4637.3338.0538.052,153,200
Apr 25, 201736.8237.6536.8137.4737.473,079,900
Apr 24, 201737.1637.2236.5236.6536.651,754,400
Apr 21, 201737.5637.5636.5836.7636.761,492,500
Apr 20, 201737.1037.9537.0837.5837.581,917,700
Apr 19, 201736.8137.1336.3836.8736.871,879,100
Apr 18, 201737.0537.0736.6536.9036.901,623,200
Apr 17, 201737.6137.6537.0437.3237.321,127,100
Apr 13, 201737.7237.9237.3337.5637.561,246,000
Apr 12, 201737.8837.9537.5737.7837.781,151,500
Apr 11, 201737.3537.8237.1937.7637.761,139,800
Apr 10, 201737.7037.9136.9637.2937.291,526,800
Apr 07, 201737.0037.6036.9137.5537.551,818,000
Apr 06, 201736.9837.5836.9137.0737.071,606,400
Apr 05, 201736.8937.4836.7436.8436.841,668,800
Apr 04, 201737.6537.8236.6136.8236.822,429,700
Apr 03, 201738.1638.2537.7438.0438.041,439,200
Mar 31, 201738.2438.3538.0538.1138.111,368,900
Mar 30, 201737.9838.4637.9838.1338.131,684,500
Mar 29, 201738.1438.5938.0538.2838.281,746,800
Mar 28, 201737.7938.4937.6838.3538.351,739,600
Mar 27, 201737.3038.1737.2737.8037.801,756,900
Mar 24, 201737.2337.6737.0237.5637.561,163,300
Mar 23, 201736.9737.6136.9437.2337.231,752,500
Mar 22, 201736.5436.6336.1036.5836.581,482,200
Mar 21, 201737.4037.5536.3636.7436.742,449,600
Mar 20, 201737.8237.9437.1337.3937.391,596,100
Mar 17, 201737.7237.9937.3937.8337.832,739,100
Mar 16, 201737.5438.1637.4237.7437.742,648,100
Mar 15, 201737.1737.8337.0337.6137.612,220,100
Mar 14, 201736.7237.8136.7237.2137.212,615,700
Mar 13, 201736.9337.2936.8036.9236.922,811,300
Mar 10, 201736.6537.0936.5836.8536.852,959,000
Mar 09, 201736.5036.6536.0336.4636.463,561,800
Mar 08, 201736.2336.5936.0436.4036.402,521,700
Mar 07, 201736.3936.5835.9136.0236.022,150,400
Mar 06, 201736.4336.8036.2636.5136.512,032,700
Mar 03, 201737.2537.4436.1736.4136.411,729,700
Mar 02, 201736.9337.1236.7137.0337.033,022,600
Mar 01, 201736.8737.0636.4436.9036.907,014,200
Feb 28, 201737.5037.5736.3736.5036.503,577,900
Feb 27, 201737.4537.9937.3537.6037.604,222,200
Feb 24, 201737.3737.7837.0237.3037.302,638,000
Feb 23, 201738.1638.4437.2137.2837.283,655,400
Feb 22, 201738.2938.4237.7137.9237.921,939,400
Feb 21, 201738.3039.6438.0538.3138.312,722,800
Feb 17, 201737.9538.4437.8138.3038.302,465,500
Feb 16, 201738.6039.2237.8038.2138.212,931,600
Feb 15, 201737.8338.3237.8338.0538.052,624,600
Feb 14, 201737.6438.3037.6338.1038.103,075,700
Feb 13, 201738.2938.4537.5737.6037.603,587,000
Feb 10, 201738.4838.9137.9638.3838.383,958,600
Feb 09, 201737.8738.8737.8738.2738.273,734,100
Feb 08, 201736.7638.6636.4237.8737.879,807,600
Feb 07, 201736.0936.8234.9236.8236.8221,509,900
Feb 06, 201741.0541.3640.7541.2841.282,871,300
Feb 03, 201740.8541.5540.4341.0241.021,724,900
Feb 02, 201741.1241.5640.8840.8940.892,194,500
*Close price adjusted for dividends and splits.
Loading more data...