U.S. Markets open in 3 hrs 21 mins

Michael Kors Holdings Limited (KORS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
46.16+0.24 (+0.52%)
At close: 4:02PM EDT
People also watch
COHLULUKATEMRL
In The Money
Show:ListStraddle
CallsforSeptember 29, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KORS170929C000350002017-08-18 11:51PM EDT35.007.057.107.500.00-100.00%
KORS170929C000360002017-09-15 11:45PM EDT36.006.956.6011.400.00-11245.12%
KORS170929C000385002017-09-19 12:58PM EDT38.508.057.208.200.00-1380.47%
KORS170929C000400002017-08-18 11:51PM EDT40.003.402.903.100.00-110.00%
KORS170929C000410002017-09-15 11:45PM EDT41.001.802.405.900.00-11124.32%
KORS170929C000420002017-09-22 12:17PM EDT42.004.174.004.40+1.33+46.83%1671.68%
KORS170929C000425002017-09-22 2:01PM EDT42.503.503.404.10-0.70-16.67%11280.66%
KORS170929C000430002017-09-13 3:37PM EDT43.000.901.604.400.00-924120.70%
KORS170929C000435002017-09-22 10:15AM EDT43.502.102.403.20+0.20+10.53%2372.27%
KORS170929C000440002017-09-21 10:32AM EDT44.002.082.152.500.00-11852.15%
KORS170929C000445002017-09-22 3:39PM EDT44.501.851.702.15+0.12+6.94%11,21553.52%
KORS170929C000450002017-09-22 3:46PM EDT45.001.451.201.70+0.55+61.11%483647.75%
KORS170929C000455002017-09-19 2:27PM EDT45.501.451.001.300.00-417143.65%
KORS170929C000460002017-09-22 3:57PM EDT46.000.830.701.00+0.03+3.75%3102642.68%
KORS170929C000465002017-09-22 11:45PM EDT46.500.010.450.75-0.64-98.46%102342.09%
KORS170929C000470002017-09-22 11:45PM EDT47.000.600.250.600.00-60460344.24%
KORS170929C000475002017-09-21 9:31AM EDT47.500.330.150.450.00-11144.73%
KORS170929C000480002017-09-22 11:45PM EDT48.000.100.050.400.00-6049.12%
KORS170929C000485002017-09-22 11:45PM EDT48.500.180.000.200.00-1142.58%
KORS170929C000495002017-08-18 11:51PM EDT49.500.100.050.150.00-1049.22%
KORS170929C000500002017-08-18 11:51PM EDT50.000.120.050.150.00-1054.10%
PutsforSeptember 29, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KORS170929P000350002017-09-01 2:13PM EDT35.000.100.050.15-0.09-47.37%828134.38%
KORS170929P000355002017-09-01 11:51PM EDT35.500.100.050.150.00-80128.91%
KORS170929P000375002017-09-11 11:52AM EDT37.500.100.000.050.00-307083.59%
KORS170929P000380002017-09-12 10:37AM EDT38.000.090.000.600.00-55129.69%
KORS170929P000385002017-09-14 1:46PM EDT38.500.050.000.750.00-8101131.06%
KORS170929P000390002017-09-14 9:43AM EDT39.000.090.000.750.00-16124.22%
KORS170929P000395002017-09-06 9:52AM EDT39.500.350.300.500.00-34119.73%
KORS170929P000400002017-09-15 12:46PM EDT40.000.050.000.35-0.55-91.67%2789.26%
KORS170929P000405002017-09-19 11:12AM EDT40.500.050.000.050.00-92356.25%
KORS170929P000410002017-08-31 3:57PM EDT41.000.850.600.750.00-131119.73%
KORS170929P000415002017-09-15 10:20AM EDT41.500.200.050.45-0.30-60.00%443178.91%
KORS170929P000420002017-09-22 12:17PM EDT42.000.060.000.10+0.01+20.00%11756.45%
KORS170929P000425002017-09-18 2:52PM EDT42.500.300.000.100.00-11250.98%
KORS170929P000430002017-08-18 11:51PM EDT43.001.162.152.350.00-33173.93%
KORS170929P000435002017-09-22 3:50PM EDT43.500.100.000.20-0.80-88.89%31949.02%
KORS170929P000440002017-09-18 10:37AM EDT44.000.700.050.300.00-62049.61%
KORS170929P000445002017-09-22 11:45PM EDT44.500.200.150.500.00-11154.00%
KORS170929P000455002017-09-22 11:45PM EDT45.500.430.350.70-0.30-35.29%312046.48%
KORS170929P000460002017-09-22 11:45PM EDT46.000.750.550.850.00-51243.16%
KORS170929P000465002017-09-20 3:43PM EDT46.501.140.801.150.00-41444.82%
KORS170929P000470002017-09-22 11:45PM EDT47.001.331.101.400.00-1547742.29%
KORS170929P000500002017-09-22 11:45PM EDT50.004.003.604.200.00-10071.19%