KOS - Kosmos Energy Ltd.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJanuary 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KOS180119C000050002017-12-12 2:12PM EST5.001.901.502.000.00-5143123.05%
KOS180119C000075002017-12-13 3:30PM EST7.500.150.150.200.00-8351,54153.32%
KOS180119C000100002017-12-08 11:47AM EST10.000.040.000.05-0.01-20.00%5034271.88%
PutsforJanuary 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KOS180119P000050002017-12-15 11:46PM EST5.000.030.000.050.00-101062.50%
KOS180119P000075002017-12-15 12:34PM EST7.500.850.750.95+0.65+325.00%3055057.03%