KOS - Kosmos Energy Ltd.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KOS191115C000050002019-11-06 10:35AM EST5.001.752.402.600.00-14250.00%
KOS191115C000075002019-11-12 3:06PM EST7.500.150.100.200.00-416058.98%
PutsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KOS191115P000050002019-11-05 3:08PM EST5.000.050.000.000.00--550.00%
KOS191115P000075002019-11-05 3:08PM EST7.500.730.100.250.00--560.94%