Advertisement
Advertisement
U.S. Markets close in 5 hrs 21 mins
Advertisement
Advertisement
Advertisement
Advertisement

Kosmos Energy Ltd. (KOS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
4.5550-0.2150 (-4.51%)
As of 10:39AM EST. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KOS220121C000025002022-01-05 2:57PM EST2.501.501.451.500.00-222,3230.00%
KOS220121C000050002022-01-05 1:35PM EST5.000.050.000.05+0.01+25.00%2849,88890.63%
KOS220121C000075002021-12-23 2:04PM EST7.500.030.000.050.00-10937312.50%
PutsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KOS220121P000025002022-01-04 10:34AM EST2.500.050.000.050.00-12,357400.00%
KOS220121P000050002022-01-05 3:21PM EST5.001.051.001.15+0.01+0.96%98258486.72%
KOS220121P000075002022-01-03 11:02AM EST7.503.753.503.700.00-22837.50%
Advertisement
Advertisement