Other OTC - Delayed Quote USD

K+S Aktiengesellschaft (KPLUF)

15.00 0.00 (0.00%)
As of April 11 at 9:38 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 18, 2024 15.00 15.00 15.00 15.00 15.00 -
Apr 17, 2024 15.00 15.00 15.00 15.00 15.00 -
Apr 16, 2024 15.00 15.00 15.00 15.00 15.00 -
Apr 15, 2024 15.00 15.00 15.00 15.00 15.00 -
Apr 12, 2024 15.00 15.00 15.00 15.00 15.00 -
Apr 11, 2024 15.00 15.00 15.00 15.00 15.00 100
Apr 10, 2024 15.24 15.24 15.24 15.24 15.24 -
Apr 9, 2024 15.24 15.24 15.24 15.24 15.24 -
Apr 8, 2024 15.24 15.24 15.24 15.24 15.24 -
Apr 5, 2024 15.24 15.24 15.24 15.24 15.24 -
Apr 4, 2024 15.24 15.24 15.24 15.24 15.24 -
Apr 3, 2024 15.24 15.24 15.24 15.24 15.24 -
Apr 2, 2024 15.24 15.24 15.24 15.24 15.24 200
Apr 1, 2024 14.34 14.34 14.34 14.34 14.34 -
Mar 28, 2024 14.34 14.34 14.34 14.34 14.34 -
Mar 27, 2024 14.34 14.34 14.34 14.34 14.34 -
Mar 26, 2024 14.34 14.34 14.34 14.34 14.34 -
Mar 25, 2024 14.34 14.34 14.34 14.34 14.34 -
Mar 22, 2024 14.34 14.34 14.34 14.34 14.34 -
Mar 21, 2024 14.34 14.34 14.34 14.34 14.34 -
Mar 20, 2024 14.34 14.34 14.34 14.34 14.34 100
Mar 19, 2024 14.35 14.35 14.35 14.35 14.35 -
Mar 18, 2024 14.35 14.35 14.35 14.35 14.35 -
Mar 15, 2024 14.63 14.63 14.35 14.35 14.35 200
Mar 14, 2024 14.68 14.75 14.60 14.65 14.65 400
Mar 13, 2024 13.92 13.92 13.92 13.92 13.92 -
Mar 12, 2024 13.92 13.92 13.92 13.92 13.92 -
Mar 11, 2024 13.92 13.92 13.92 13.92 13.92 -
Mar 8, 2024 13.92 13.92 13.92 13.92 13.92 -
Mar 7, 2024 13.92 13.92 13.92 13.92 13.92 -
Mar 6, 2024 13.92 13.92 13.92 13.92 13.92 -
Mar 5, 2024 13.92 13.92 13.92 13.92 13.92 100
Mar 4, 2024 14.02 14.02 14.02 14.02 14.02 -
Mar 1, 2024 14.02 14.02 14.02 14.02 14.02 -
Feb 29, 2024 14.02 14.02 14.02 14.02 14.02 -
Feb 28, 2024 14.02 14.02 14.02 14.02 14.02 -
Feb 27, 2024 14.02 14.02 14.02 14.02 14.02 -
Feb 26, 2024 14.02 14.02 14.02 14.02 14.02 -
Feb 23, 2024 14.02 14.02 14.02 14.02 14.02 -
Feb 22, 2024 14.02 14.02 14.02 14.02 14.02 -
Feb 21, 2024 14.02 14.02 14.02 14.02 14.02 -
Feb 20, 2024 14.02 14.02 14.02 14.02 14.02 -
Feb 16, 2024 14.02 14.02 14.02 14.02 14.02 -
Feb 15, 2024 14.02 14.02 14.02 14.02 14.02 200
Feb 14, 2024 14.24 14.24 14.24 14.24 14.24 -
Feb 13, 2024 14.24 14.24 14.24 14.24 14.24 100
Feb 12, 2024 13.56 13.56 13.56 13.56 13.56 -
Feb 9, 2024 13.56 13.56 13.56 13.56 13.56 -
Feb 8, 2024 13.56 13.56 13.56 13.56 13.56 100
Feb 7, 2024 14.24 14.24 14.24 14.24 14.24 -
Feb 6, 2024 14.24 14.24 14.24 14.24 14.24 -
Feb 5, 2024 14.24 14.24 14.24 14.24 14.24 -
Feb 2, 2024 14.24 14.24 14.24 14.24 14.24 -
Feb 1, 2024 14.24 14.24 14.24 14.24 14.24 -
Jan 31, 2024 14.24 14.24 14.24 14.24 14.24 100
Jan 30, 2024 14.27 14.27 14.27 14.27 14.27 100
Jan 29, 2024 13.80 13.80 13.80 13.80 13.80 -
Jan 26, 2024 13.80 13.80 13.80 13.80 13.80 -
Jan 25, 2024 13.80 13.80 13.80 13.80 13.80 -
Jan 24, 2024 13.80 13.80 13.80 13.80 13.80 -
Jan 23, 2024 13.80 13.80 13.80 13.80 13.80 -
Jan 22, 2024 13.80 13.80 13.80 13.80 13.80 100
Jan 19, 2024 14.10 14.10 14.10 14.10 14.10 -
Jan 18, 2024 14.10 14.10 14.10 14.10 14.10 -
Jan 17, 2024 14.10 14.10 14.10 14.10 14.10 100
Jan 16, 2024 15.04 15.04 15.04 15.04 15.04 -
Jan 12, 2024 15.04 15.04 15.04 15.04 15.04 -
Jan 11, 2024 15.04 15.04 15.04 15.04 15.04 -
Jan 10, 2024 15.04 15.04 15.04 15.04 15.04 100
Jan 9, 2024 15.29 15.29 15.29 15.29 15.29 -
Jan 8, 2024 15.58 15.58 15.29 15.29 15.29 300
Jan 5, 2024 15.80 15.80 15.80 15.80 15.80 -
Jan 4, 2024 15.80 15.80 15.80 15.80 15.80 -
Jan 3, 2024 15.80 15.80 15.80 15.80 15.80 -
Jan 2, 2024 15.80 15.80 15.80 15.80 15.80 -
Dec 29, 2023 15.80 15.80 15.80 15.80 15.80 7,100
Dec 28, 2023 15.80 15.80 15.80 15.80 15.80 -
Dec 27, 2023 15.80 15.80 15.80 15.80 15.80 -
Dec 26, 2023 15.80 15.80 15.80 15.80 15.80 100
Dec 22, 2023 15.97 15.97 15.97 15.97 15.97 100
Dec 21, 2023 15.63 15.63 15.63 15.63 15.63 -
Dec 20, 2023 15.63 15.63 15.63 15.63 15.63 -
Dec 19, 2023 15.63 15.63 15.63 15.63 15.63 100
Dec 18, 2023 14.70 14.70 14.70 14.70 14.70 -
Dec 15, 2023 14.70 14.70 14.70 14.70 14.70 -
Dec 14, 2023 14.70 14.70 14.70 14.70 14.70 -
Dec 13, 2023 14.70 14.70 14.70 14.70 14.70 -
Dec 12, 2023 14.70 14.70 14.70 14.70 14.70 100
Dec 11, 2023 14.85 14.85 14.85 14.85 14.85 -
Dec 8, 2023 14.85 14.85 14.85 14.85 14.85 -
Dec 7, 2023 14.85 14.85 14.85 14.85 14.85 -
Dec 6, 2023 14.85 14.85 14.85 14.85 14.85 -
Dec 5, 2023 14.85 14.85 14.85 14.85 14.85 -
Dec 4, 2023 14.85 14.85 14.85 14.85 14.85 100
Dec 1, 2023 15.00 15.00 15.00 15.00 15.00 -
Nov 30, 2023 15.00 15.00 15.00 15.00 15.00 100
Nov 29, 2023 15.91 15.91 15.91 15.91 15.91 -
Nov 28, 2023 15.91 15.91 15.91 15.91 15.91 -
Nov 27, 2023 15.91 15.91 15.91 15.91 15.91 -
Nov 24, 2023 15.91 15.91 15.91 15.91 15.91 -
Nov 22, 2023 15.91 15.91 15.91 15.91 15.91 -
Nov 21, 2023 15.91 15.91 15.91 15.91 15.91 -
Nov 20, 2023 15.91 15.91 15.91 15.91 15.91 -
Nov 17, 2023 15.91 15.91 15.91 15.91 15.91 -
Nov 16, 2023 15.91 15.91 15.91 15.91 15.91 -
Nov 15, 2023 15.91 15.91 15.91 15.91 15.91 -
Nov 14, 2023 15.75 16.37 15.75 15.91 15.91 1,000
Nov 13, 2023 15.50 15.50 15.50 15.50 15.50 -
Nov 10, 2023 15.50 15.50 15.50 15.50 15.50 -
Nov 9, 2023 15.50 15.50 15.50 15.50 15.50 -
Nov 8, 2023 15.50 15.50 15.50 15.50 15.50 100
Nov 7, 2023 16.09 16.09 16.09 16.09 16.09 -
Nov 6, 2023 16.09 16.09 16.09 16.09 16.09 100
Nov 3, 2023 16.95 16.95 16.95 16.95 16.95 -
Nov 2, 2023 16.95 16.95 16.95 16.95 16.95 -
Nov 1, 2023 16.56 16.95 16.33 16.95 16.95 300
Oct 31, 2023 17.64 17.64 17.64 17.64 17.64 -
Oct 30, 2023 17.64 17.64 17.64 17.64 17.64 -
Oct 27, 2023 17.64 17.64 17.64 17.64 17.64 -
Oct 26, 2023 17.64 17.64 17.64 17.64 17.64 -
Oct 25, 2023 17.64 17.64 17.64 17.64 17.64 -
Oct 24, 2023 17.64 17.64 17.64 17.64 17.64 -
Oct 23, 2023 17.64 17.64 17.64 17.64 17.64 -
Oct 20, 2023 17.64 17.64 17.64 17.64 17.64 -
Oct 19, 2023 17.64 17.64 17.64 17.64 17.64 -
Oct 18, 2023 17.64 17.64 17.64 17.64 17.64 -
Oct 17, 2023 17.64 17.64 17.64 17.64 17.64 -
Oct 16, 2023 17.64 17.64 17.64 17.64 17.64 -
Oct 13, 2023 17.64 17.64 17.64 17.64 17.64 -
Oct 12, 2023 17.64 17.64 17.64 17.64 17.64 -
Oct 11, 2023 17.64 17.64 17.64 17.64 17.64 -
Oct 10, 2023 17.64 17.64 17.64 17.64 17.64 100
Oct 9, 2023 17.55 17.55 17.55 17.55 17.55 -
Oct 6, 2023 17.55 17.55 17.55 17.55 17.55 -
Oct 5, 2023 17.55 17.55 17.55 17.55 17.55 -
Oct 4, 2023 17.55 17.55 17.55 17.55 17.55 -
Oct 3, 2023 17.55 17.55 17.55 17.55 17.55 -
Oct 2, 2023 17.55 17.55 17.55 17.55 17.55 200
Sep 29, 2023 17.47 17.47 17.47 17.47 17.47 -
Sep 28, 2023 17.47 17.47 17.47 17.47 17.47 -
Sep 27, 2023 17.47 17.47 17.47 17.47 17.47 -
Sep 26, 2023 17.47 17.47 17.47 17.47 17.47 -
Sep 25, 2023 17.47 17.47 17.47 17.47 17.47 200
Sep 22, 2023 18.52 18.52 18.52 18.52 18.52 -
Sep 21, 2023 18.52 18.52 18.52 18.52 18.52 -
Sep 20, 2023 18.52 18.52 18.52 18.52 18.52 -
Sep 19, 2023 18.52 18.52 18.52 18.52 18.52 -
Sep 18, 2023 18.52 18.52 18.52 18.52 18.52 -
Sep 15, 2023 18.52 18.52 18.52 18.52 18.52 -
Sep 14, 2023 18.52 18.52 18.52 18.52 18.52 -
Sep 13, 2023 18.52 18.52 18.52 18.52 18.52 -
Sep 12, 2023 18.52 18.52 18.52 18.52 18.52 -
Sep 11, 2023 18.52 18.52 18.52 18.52 18.52 -
Sep 8, 2023 18.52 18.52 18.52 18.52 18.52 -
Sep 7, 2023 18.52 18.52 18.52 18.52 18.52 -
Sep 6, 2023 18.52 18.52 18.52 18.52 18.52 -
Sep 5, 2023 18.52 18.52 18.52 18.52 18.52 -
Sep 1, 2023 18.52 18.52 18.52 18.52 18.52 -
Aug 31, 2023 18.52 18.52 18.52 18.52 18.52 -
Aug 30, 2023 18.52 18.52 18.52 18.52 18.52 -
Aug 29, 2023 18.52 18.52 18.52 18.52 18.52 -
Aug 28, 2023 18.52 18.52 18.52 18.52 18.52 -
Aug 25, 2023 18.52 18.52 18.52 18.52 18.52 100
Aug 24, 2023 19.00 19.00 19.00 19.00 19.00 -
Aug 23, 2023 19.00 19.00 19.00 19.00 19.00 -
Aug 22, 2023 19.00 19.00 19.00 19.00 19.00 -
Aug 21, 2023 19.00 19.00 19.00 19.00 19.00 -
Aug 18, 2023 19.00 19.00 19.00 19.00 19.00 -
Aug 17, 2023 19.00 19.00 19.00 19.00 19.00 -
Aug 16, 2023 19.00 19.00 19.00 19.00 19.00 300
Aug 15, 2023 19.95 19.95 19.95 19.95 19.95 -
Aug 14, 2023 19.95 19.95 19.95 19.95 19.95 -
Aug 11, 2023 19.95 19.95 19.95 19.95 19.95 1,100
Aug 10, 2023 19.95 19.95 19.95 19.95 19.95 -
Aug 9, 2023 19.95 19.95 19.95 19.95 19.95 -
Aug 8, 2023 19.95 19.95 19.95 19.95 19.95 -
Aug 7, 2023 19.95 19.95 19.95 19.95 19.95 -
Aug 4, 2023 19.95 19.95 19.95 19.95 19.95 100
Aug 3, 2023 19.24 19.24 19.24 19.24 19.24 -
Aug 2, 2023 19.24 19.24 19.24 19.24 19.24 -
Aug 1, 2023 19.24 19.24 19.24 19.24 19.24 200
Jul 31, 2023 20.00 20.00 20.00 20.00 20.00 -
Jul 28, 2023 20.00 20.00 20.00 20.00 20.00 -
Jul 27, 2023 19.69 20.00 19.69 20.00 20.00 100
Jul 26, 2023 20.21 20.21 20.21 20.21 20.21 100
Jul 25, 2023 20.71 20.71 20.71 20.71 20.71 100
Jul 24, 2023 17.16 17.16 17.16 17.16 17.16 -
Jul 21, 2023 17.16 17.16 17.16 17.16 17.16 -
Jul 20, 2023 17.16 17.16 17.16 17.16 17.16 -
Jul 19, 2023 17.16 17.16 17.16 17.16 17.16 -
Jul 18, 2023 17.16 17.16 17.16 17.16 17.16 -
Jul 17, 2023 17.16 17.16 17.16 17.16 17.16 -
Jul 14, 2023 17.16 17.16 17.16 17.16 17.16 -
Jul 13, 2023 17.16 17.16 17.16 17.16 17.16 -
Jul 12, 2023 17.16 17.16 17.16 17.16 17.16 -
Jul 11, 2023 17.16 17.16 17.16 17.16 17.16 -
Jul 10, 2023 17.16 17.16 17.16 17.16 17.16 -
Jul 7, 2023 17.16 17.16 17.16 17.16 17.16 -
Jul 6, 2023 17.16 17.16 17.16 17.16 17.16 -
Jul 5, 2023 17.16 17.16 17.16 17.16 17.16 -
Jul 3, 2023 17.16 17.16 17.16 17.16 17.16 -
Jun 30, 2023 17.16 17.16 17.16 17.16 17.16 -
Jun 29, 2023 17.16 17.16 17.16 17.16 17.16 -
Jun 28, 2023 17.16 17.16 17.16 17.16 17.16 -
Jun 27, 2023 17.16 17.16 17.16 17.16 17.16 -
Jun 26, 2023 17.16 17.16 17.16 17.16 17.16 -
Jun 23, 2023 17.16 17.16 17.16 17.16 17.16 -
Jun 22, 2023 17.16 17.16 17.16 17.16 17.16 -
Jun 21, 2023 17.16 17.16 17.16 17.16 17.16 -
Jun 20, 2023 17.16 17.16 17.16 17.16 17.16 -
Jun 16, 2023 17.16 17.16 17.16 17.16 17.16 -
Jun 15, 2023 17.16 17.16 17.16 17.16 17.16 -
Jun 14, 2023 17.16 17.16 17.16 17.16 17.16 -
Jun 13, 2023 17.16 17.16 17.16 17.16 17.16 800
Jun 12, 2023 16.53 16.53 16.53 16.53 16.53 -
Jun 9, 2023 16.53 16.53 16.53 16.53 16.53 100
Jun 8, 2023 16.00 16.00 16.00 16.00 16.00 -
Jun 7, 2023 16.00 16.00 16.00 16.00 16.00 -
Jun 6, 2023 16.00 16.00 16.00 16.00 16.00 100
Jun 5, 2023 16.30 16.30 16.30 16.30 16.30 -
Jun 2, 2023 16.30 16.30 16.30 16.30 16.30 -
Jun 1, 2023 16.30 16.30 16.30 16.30 16.30 -
May 31, 2023 16.30 16.30 16.30 16.30 16.30 -
May 30, 2023 16.30 16.30 16.30 16.30 16.30 500
May 26, 2023 18.15 18.15 18.15 18.15 18.15 -
May 25, 2023 18.15 18.15 18.15 18.15 18.15 -
May 24, 2023 18.15 18.15 18.15 18.15 18.15 -
May 23, 2023 18.09 18.15 18.08 18.15 18.15 500
May 22, 2023 19.80 19.80 19.80 19.80 19.80 -
May 19, 2023 19.80 19.80 19.80 19.80 19.80 -
May 18, 2023 19.80 19.80 19.80 19.80 19.80 -
May 17, 2023 19.80 19.80 19.80 19.80 19.80 -
May 16, 2023 19.80 19.80 19.80 19.80 19.80 -
May 15, 2023 19.80 19.80 19.80 19.80 19.80 -
May 12, 2023 19.80 19.80 19.80 19.80 19.80 -
May 11, 2023 1.10 Dividend
May 11, 2023 19.80 19.80 19.80 19.80 19.80 -
May 10, 2023 19.80 19.80 19.80 19.80 18.70 -
May 9, 2023 19.80 19.80 19.80 19.80 18.70 -
May 8, 2023 19.80 19.80 19.80 19.80 18.70 -
May 5, 2023 19.80 19.80 19.80 19.80 18.70 -
May 4, 2023 19.80 19.80 19.80 19.80 18.70 -
May 3, 2023 19.80 19.80 19.80 19.80 18.70 -
May 2, 2023 19.80 19.80 19.80 19.80 18.70 100
May 1, 2023 19.25 19.25 19.25 19.25 18.18 -
Apr 28, 2023 19.25 19.25 19.25 19.25 18.18 200
Apr 27, 2023 20.18 20.18 20.18 20.18 19.06 -
Apr 26, 2023 20.18 20.18 20.18 20.18 19.06 -
Apr 25, 2023 20.18 20.18 20.18 20.18 19.06 -
Apr 24, 2023 20.18 20.18 20.18 20.18 19.06 -
Apr 21, 2023 20.18 20.18 20.18 20.18 19.06 -
Apr 20, 2023 20.18 20.18 20.18 20.18 19.06 -
Apr 19, 2023 20.18 20.18 20.18 20.18 19.06 -