Amsterdam - Delayed Quote • EUR
Koninklijke KPN N.V. (KPN.AS)
At close: April 24 at 5:35 PM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Nov 29, 2018 | 2.5490 | 2.5840 | 2.5220 | 2.5370 | 1.9466 | 14,575,180 |
| Nov 28, 2018 | 2.5320 | 2.5710 | 2.5120 | 2.5510 | 1.9574 | 28,628,138 |
| Nov 27, 2018 | 2.5270 | 2.5630 | 2.4940 | 2.5040 | 1.9213 | 23,085,149 |
| Nov 26, 2018 | 2.4000 | 2.5370 | 2.3910 | 2.5200 | 1.9336 | 34,573,855 |
Related Tickers
TEL.OL Telenor ASA
127.20
-1.40%
BEZQ.TA Bezeq The Israel Telecommunication Corp. Ltd
470.70
+0.58%
PROX.BR Proximus PLC
6.96
+2.35%
SCMN.SW Swisscom AG
510.50
-1.07%
ORA.PA Orange S.A.
10.65
-3.58%
0GB7.IL Orange Polska S.A.
5.75
0.00%
9433.T KDDI Corporation
4,352.00
-0.07%
TELNY Telenor ASA
11.62
-1.86%
BTGOF BT Group plc
1.3400
-3.60%
9432.T Nippon Telegraph and Telephone Corporation
169.30
-0.99%