KPN.AS - Koninklijke KPN N.V.

Amsterdam - Amsterdam Delayed Price. Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Nov 30, 20182.5342.6302.5342.6132.61331,603,706
Nov 29, 20182.5492.5842.5222.5372.53714,575,180
Nov 28, 20182.5322.5712.5122.5512.55128,628,138
Nov 27, 20182.5272.5632.4942.5042.50423,085,149
Nov 26, 20182.4002.5372.3912.5202.52034,573,855
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.