KPN.AS - Koninklijke KPN N.V.

Amsterdam - Amsterdam Delayed Price. Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Nov 30, 20182.53402.63002.53402.61302.499631,603,706
Nov 29, 20182.54902.58402.52202.53702.426914,575,180
Nov 28, 20182.53202.57102.51202.55102.440228,628,138
Nov 27, 20182.52702.56302.49402.50402.395323,085,149
Nov 26, 20182.40002.53702.39102.52002.410634,573,855
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.