Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

The Kansai Electric Power Company, Incorporated (KPO.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
8.45-0.05 (-0.59%)
At close: 08:04AM CET
Advertisement
Advertisement
Time Period:
Feb 05, 2022 - Feb 05, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 03, 20238.458.458.458.458.45-
Feb 02, 20238.508.508.508.508.50-
Feb 01, 20238.408.408.408.408.40-
Jan 31, 20238.658.658.658.658.65-
Jan 30, 20238.608.608.608.608.60-
Jan 27, 20238.609.058.609.059.0513
Jan 26, 20238.508.508.508.508.50-
Jan 25, 20238.508.508.508.508.50-
Jan 24, 20238.408.408.408.408.40-
Jan 23, 20238.258.258.258.258.25-
Jan 20, 20238.408.408.408.408.40-
Jan 19, 20238.508.508.508.508.50-
Jan 18, 20238.408.408.408.408.40-
Jan 17, 20238.508.508.508.508.50-
Jan 16, 20238.558.958.558.958.9555
Jan 13, 20238.558.558.558.558.55-
Jan 12, 20238.508.508.508.508.50-
Jan 11, 20238.508.708.508.708.70500
Jan 10, 20238.508.808.508.808.80200
Jan 09, 20238.709.058.709.059.05250
Jan 06, 20238.708.708.708.708.70-
Jan 05, 20238.808.808.808.808.80-
Jan 04, 20238.908.908.908.908.90-
Jan 03, 20239.059.059.059.059.05-
Jan 02, 20238.958.958.958.958.95-
Dec 30, 20228.908.908.908.908.90-
Dec 29, 20228.759.158.759.159.15330
Dec 28, 20228.658.658.658.658.65-
Dec 27, 20228.608.608.608.608.60-
Dec 23, 20228.758.958.758.958.951,200
Dec 22, 20228.308.308.308.308.30-
Dec 21, 20228.258.258.258.258.25-
Dec 20, 20228.158.258.158.258.25400
Dec 19, 20227.857.857.857.857.85-
Dec 16, 20227.807.807.807.807.80-
Dec 15, 20227.957.957.957.957.95-
Dec 14, 20227.957.957.957.957.95-
Dec 13, 20227.807.807.807.807.80-
Dec 12, 20227.957.957.957.957.95-
Dec 09, 20228.008.008.008.008.00-
Dec 08, 20227.857.857.857.857.85-
Dec 07, 20227.957.957.957.957.95-
Dec 06, 20227.757.757.757.757.75-
Dec 05, 20227.707.707.707.707.70-
Dec 02, 20227.857.857.857.857.85-
Dec 01, 20227.858.207.858.208.20600
Nov 30, 20227.957.957.957.957.95-
Nov 29, 20228.058.058.058.058.0511
Nov 28, 20228.208.208.208.208.20-
Nov 25, 20228.208.208.208.208.20-
Nov 24, 20228.058.058.058.058.05-
Nov 23, 20227.907.907.907.907.90-
Nov 22, 20227.957.957.957.957.95-
Nov 21, 20227.857.857.807.857.85-
Nov 18, 20227.657.657.657.657.65-
Nov 17, 20227.607.607.607.607.60-
Nov 16, 20227.607.607.607.607.60-
Nov 15, 20227.607.607.607.607.60-
Nov 14, 20227.707.707.707.707.70-
Nov 11, 20227.807.807.807.807.80-
Nov 10, 20227.757.757.757.757.75-
Nov 09, 20227.657.657.657.657.65-
Nov 08, 20227.557.557.557.557.55-
Nov 07, 20227.407.407.407.407.40-
Nov 04, 20227.507.507.507.507.50-
Nov 03, 20227.607.607.607.607.60-
Nov 02, 20227.557.907.557.907.90740
Nov 01, 20227.407.407.407.407.40-
Oct 31, 20227.507.507.507.507.50-
Oct 28, 20227.507.507.507.507.50-
Oct 27, 20227.507.507.507.507.50-
Oct 26, 20227.457.807.457.807.80800
Oct 25, 20227.507.807.507.807.80100
Oct 24, 20227.457.457.457.457.45-
Oct 21, 20227.457.457.457.457.45-
Oct 20, 20227.607.607.607.607.60-
Oct 19, 20227.657.657.657.657.65-
Oct 18, 20227.507.507.507.507.50-
Oct 17, 20227.607.607.607.607.60-
Oct 14, 20227.607.607.607.607.60-
Oct 13, 20227.557.557.557.557.55-
Oct 12, 20228.008.008.008.008.001,000
Oct 11, 20228.058.058.058.058.05-
Oct 10, 20228.058.058.058.058.05-
Oct 07, 20228.058.258.058.258.25750
Oct 06, 20228.058.058.058.058.05-
Oct 05, 20228.058.058.058.058.05-
Oct 04, 20228.058.058.058.058.05-
Oct 03, 20227.907.907.907.907.90-
Sep 30, 20228.308.308.308.308.30-
Sep 29, 20228.758.758.708.708.7040
Sep 28, 20228.858.858.858.858.85-
Sep 27, 20228.808.808.808.808.80-
Sep 26, 20228.858.858.858.858.85-
Sep 23, 20229.009.009.009.009.00-
Sep 22, 20228.809.008.809.009.004
Sep 21, 20228.758.758.758.758.75-
Sep 20, 20228.908.908.908.908.90-
Sep 19, 20229.009.009.009.009.00-
Sep 16, 20229.009.009.009.009.00-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement