Advertisement
Advertisement
U.S. Markets open in 2 hrs 49 mins
Advertisement
Advertisement
Advertisement
Advertisement

KLEPIERRE S.A.INH.EO 1,40 (KPR.BE)

Berlin - Berlin Delayed Price. Currency in EUR
22.04-0.09 (-0.41%)
As of 11:55AM CET. Market open.
Advertisement
Advertisement
Time Period:
Dec 07, 2021 - Dec 07, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 07, 202222.1922.1922.0122.0422.04758
Dec 06, 202222.4422.4622.0822.1322.13-
Dec 05, 202222.0822.3722.0822.3122.31-
Dec 02, 202221.9222.1421.9122.0922.09-
Dec 01, 202222.1822.2621.9621.9821.98-
Nov 30, 202222.3922.3921.6322.1522.15-
Nov 29, 202222.3222.3522.1222.3522.35-
Nov 28, 202222.1722.2921.9322.1722.17-
Nov 25, 202222.9722.9722.3022.3222.32-
Nov 24, 202222.1222.7222.1222.7122.71-
Nov 23, 202222.2522.3222.0122.1022.10-
Nov 22, 202222.4722.4922.1522.2522.25-
Nov 21, 202222.1122.5922.1122.5122.51-
Nov 18, 202222.1622.1821.7922.1822.18-
Nov 17, 202222.1622.3521.7922.1622.16-
Nov 16, 202222.5722.5721.8921.8921.89-
Nov 15, 202222.4522.6722.3022.5122.51-
Nov 14, 202222.3722.6222.2922.4122.41-
Nov 11, 202222.4923.1922.3322.3322.33-
Nov 10, 202220.5122.3320.5122.2922.29-
Nov 09, 202220.4920.6520.2920.4620.46-
Nov 08, 202220.6020.6520.4920.5020.50-
Nov 07, 202220.5520.6820.4820.6520.65-
Nov 04, 202220.0420.7420.0420.6320.63-
Nov 03, 202220.2020.2019.5819.8819.88-
Nov 02, 202220.5520.5520.1820.2320.23-
Nov 01, 202220.5120.7020.4420.5220.52-
Oct 31, 202220.4320.4820.1720.3520.35-
Oct 28, 202220.0620.5120.0520.5120.51-
Oct 27, 202219.7720.4019.7720.2020.20-
Oct 26, 202219.6419.8319.5619.7319.73-
Oct 25, 202219.0319.7018.9719.6719.67-
Oct 24, 202218.3719.0418.3719.0419.04-
Oct 21, 202219.0019.0818.2218.3318.33-
Oct 20, 202219.3319.3318.5819.0519.05-
Oct 19, 202218.9519.3218.7319.2619.26-
Oct 18, 202218.8719.0018.5818.8418.84-
Oct 17, 202218.2818.6918.1518.6718.67-
Oct 14, 202218.2518.3917.9518.1818.18-
Oct 13, 202217.6018.3817.5718.1418.14-
Oct 12, 202217.7717.7717.4017.6417.64-
Oct 11, 202217.4117.8317.4117.6817.68-
Oct 10, 202217.6417.8017.3817.4617.46-
Oct 07, 202217.6918.0017.6317.7317.73-
Oct 06, 202217.7417.8517.5717.6717.67-
Oct 05, 202218.6318.6317.5517.6917.69-
Oct 04, 202218.5318.6918.3118.5718.57-
Oct 03, 202217.6818.3417.6818.3118.31-
Sep 30, 202217.3317.8317.3317.6817.68-
Sep 29, 202217.6317.6317.0817.2717.27-
Sep 28, 202217.3317.7416.4917.7017.70-
Sep 27, 202217.4917.7717.2717.3517.35-
Sep 26, 202217.5117.6717.1617.3517.35-
Sep 23, 202218.3418.3417.5717.5717.57-
Sep 22, 202218.7618.7618.2818.4318.43-
Sep 21, 202218.6419.0818.6419.0819.08-
Sep 20, 202219.6719.7818.5718.5918.59-
Sep 19, 202220.3920.3919.4419.6019.60-
Sep 16, 202220.0920.5219.9720.4420.44-
Sep 15, 202220.2820.3320.1220.3020.30-
Sep 14, 202220.2820.4020.1620.2620.26-
Sep 13, 202220.9620.9820.3920.4220.42-
Sep 12, 202220.5020.9320.4520.9020.90-
Sep 09, 202220.1820.5120.1820.4720.47-
Sep 08, 202220.4320.4320.0120.2020.20-
Sep 07, 202219.9020.3819.9020.3820.38-
Sep 06, 202219.9920.2719.9920.0520.05-
Sep 05, 202219.8620.0419.8120.0120.01-
Sep 02, 202219.8320.0619.8119.9219.92-
Sep 01, 202220.3620.3619.4919.8919.89-
Aug 31, 202220.7920.7920.4520.4520.45-
Aug 30, 202220.5720.9620.5320.5920.59-
Aug 29, 202220.4020.6020.2820.5020.50-
Aug 26, 202221.0821.1320.4520.4520.45-
Aug 25, 202220.8721.1420.8721.0421.04-
Aug 24, 202221.2221.2220.7420.7420.74-
Aug 23, 202221.3921.8321.2121.2121.21-
Aug 22, 202221.4821.5121.1121.3521.35-
Aug 19, 202222.1322.1321.5721.5921.59-
Aug 18, 202222.2822.3522.1122.2222.22-
Aug 17, 202222.8122.8122.1722.4122.41-
Aug 16, 202223.0923.1222.7222.7222.72-
Aug 15, 202222.9123.2322.9123.0923.09-
Aug 12, 202222.6223.0422.6222.9622.96-
Aug 11, 202222.8722.8722.5622.5622.56-
Aug 10, 202221.9922.7921.9922.7922.79-
Aug 09, 202221.9322.1321.9322.0722.07-
Aug 08, 202221.8222.2821.7421.9021.90-
Aug 05, 202221.8121.8121.5221.7421.74-
Aug 04, 202221.7221.9621.6321.7721.77-
Aug 03, 202221.6021.8621.5621.7021.70-
Aug 02, 202221.4421.6921.2121.5821.58-
Aug 01, 202221.5421.7521.3321.5421.54-
Jul 29, 202221.6222.0821.6221.7221.72-
Jul 28, 202221.2921.6721.2221.6221.62-
Jul 27, 202221.3221.5320.2821.2121.21-
Jul 26, 202221.5521.5521.1021.2221.22-
Jul 25, 202221.0121.7521.0121.6221.62-
Jul 22, 202220.2321.1920.2320.9720.97-
Jul 21, 202220.8820.8820.2520.2620.26-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement