Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

KINEPOLIS GRP SA (KPSN.BE)

Berlin - Berlin Delayed Price. Currency in EUR
40.56+0.80 (+2.01%)
At close: 08:06AM CET
Advertisement
Advertisement
Time Period:
Feb 05, 2022 - Feb 05, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 03, 202340.5640.5640.5640.5640.56-
Feb 02, 202339.7639.7639.7639.7639.76-
Feb 01, 202338.8638.8638.8638.8638.86-
Jan 31, 202338.5838.5838.5838.5838.58-
Jan 30, 202339.4039.4039.4039.4039.40-
Jan 27, 202340.2040.2040.2040.2040.20-
Jan 26, 202340.3040.3040.3040.3040.30-
Jan 25, 202340.4640.4640.1240.1240.12-
Jan 24, 202340.9240.9240.9240.9240.92-
Jan 23, 202339.9439.9439.9439.9439.94-
Jan 20, 202338.7238.7238.7238.7238.72-
Jan 19, 202340.4040.4040.4040.4040.40-
Jan 18, 202340.0840.0840.0840.0840.08-
Jan 17, 202339.4439.4439.4439.4439.44-
Jan 16, 202338.3838.3838.3838.3838.38-
Jan 13, 202338.5238.5238.5238.5238.52-
Jan 12, 202338.9438.9438.9438.9438.94-
Jan 11, 202338.8438.8438.8438.8438.84-
Jan 10, 202339.9439.9439.9439.9439.94-
Jan 09, 202340.2440.2440.2440.2440.24-
Jan 06, 202340.2840.2840.2840.2840.28-
Jan 05, 202339.8639.8639.8639.8639.86-
Jan 04, 202339.7039.7039.7039.7039.70-
Jan 03, 202340.2840.2840.2840.2840.28-
Jan 02, 202338.5838.5838.5838.5838.58-
Dec 30, 202239.0639.0638.9238.9238.92-
Dec 29, 202238.6838.6838.6838.6838.68-
Dec 28, 202239.1239.1239.1239.1239.12-
Dec 27, 202239.3839.3839.3839.3839.38-
Dec 23, 202238.4038.4038.4038.4038.40-
Dec 22, 202238.6438.6438.6438.6438.64-
Dec 21, 202237.4837.4837.4837.4837.48-
Dec 20, 202239.4439.4439.4439.4439.44-
Dec 19, 202239.8839.8839.8839.8839.88-
Dec 16, 202240.3240.3240.3240.3240.32-
Dec 15, 202240.0040.0040.0040.0040.00-
Dec 14, 202239.9039.9039.9039.9039.90-
Dec 13, 202238.5838.5838.5838.5838.58-
Dec 12, 202238.5438.5438.5438.5438.54-
Dec 09, 202238.6838.6838.6838.6838.68-
Dec 08, 202237.5637.5637.5637.5637.56-
Dec 07, 202237.9637.9637.9637.9637.96-
Dec 06, 202237.6037.6037.6037.6037.60-
Dec 05, 202237.1237.1237.1237.1237.12-
Dec 02, 202236.4836.4836.4836.4836.48-
Dec 01, 202236.6636.6636.6636.6636.66-
Nov 30, 202236.1236.1236.1236.1236.12-
Nov 29, 202235.9435.9435.9435.9435.94-
Nov 28, 202236.7436.7436.7436.7436.74-
Nov 25, 202237.5437.5437.5437.5437.54-
Nov 24, 202236.3836.3836.3836.3836.38-
Nov 23, 202235.2435.2435.2435.2435.24-
Nov 22, 202236.8436.8436.8436.8436.84-
Nov 21, 202237.0437.0437.0437.0437.04-
Nov 18, 202237.2037.2037.2037.2037.20-
Nov 17, 202238.6638.6638.6638.6638.66-
Nov 16, 202241.2041.2041.2041.2041.20-
Nov 15, 202241.6041.6041.6041.6041.60-
Nov 14, 202240.9040.9040.9040.9040.90-
Nov 11, 202239.5839.5839.5839.5839.58-
Nov 10, 202239.0239.0239.0239.0239.02-
Nov 09, 202239.3839.3839.3839.3839.38-
Nov 08, 202239.4239.4239.4239.4239.42-
Nov 07, 202239.3839.3839.3839.3839.38-
Nov 04, 202238.7838.7838.7838.7838.78-
Nov 03, 202238.3038.3038.3038.3038.30-
Nov 02, 202238.7638.7638.7638.7638.76-
Nov 01, 202238.4038.4038.4038.4038.40-
Oct 31, 202238.5238.5238.5238.5238.52-
Oct 28, 202237.2437.2437.2437.2437.24-
Oct 27, 202237.2437.2437.2437.2437.24-
Oct 26, 202237.6037.6037.6037.6037.60-
Oct 25, 202237.7837.7837.7837.7837.78-
Oct 24, 202237.8637.8637.8637.8637.86-
Oct 21, 202237.6837.6837.6837.6837.68-
Oct 20, 202238.2438.2438.2438.2438.24-
Oct 19, 202238.1838.1838.1838.1838.18-
Oct 18, 202237.4637.4637.4637.4637.46-
Oct 17, 202235.9435.9435.9435.9435.94-
Oct 14, 202237.2637.2637.2637.2637.26-
Oct 13, 202236.0036.0036.0036.0036.00-
Oct 12, 202236.5636.5636.5636.5636.56-
Oct 11, 202236.7036.7036.7036.7036.70-
Oct 10, 202236.8836.8836.8836.8836.88-
Oct 07, 202237.8037.8037.8037.8037.80-
Oct 06, 202239.0439.0439.0439.0439.04-
Oct 05, 202238.5238.5238.5238.5238.52-
Oct 04, 202238.2038.2038.2038.2038.20-
Oct 03, 202237.7837.7837.7837.7837.78-
Sep 30, 202238.1838.1838.1838.1838.18-
Sep 29, 202237.8037.8037.8037.8037.80-
Sep 28, 202237.2837.2837.2837.2837.28-
Sep 27, 202238.0438.0438.0438.0438.04-
Sep 26, 202237.5637.5637.5637.5637.56-
Sep 23, 202239.7239.7239.7239.7239.72-
Sep 22, 202239.3839.3839.3839.3839.38-
Sep 21, 202240.7040.7040.7040.7040.70-
Sep 20, 202241.2241.2241.2241.2241.22-
Sep 19, 202240.4440.4440.4440.4440.44-
Sep 16, 202241.2441.2441.2441.2441.24-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement