KPTI - Karyopharm Therapeutics Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 15, 201915.4215.7815.2615.6015.60834,900
Nov 14, 201914.9915.4014.9915.3515.35753,600
Nov 13, 201915.3515.7114.8215.0915.091,291,800
Nov 12, 201915.3615.7415.1215.4415.441,516,600
Nov 11, 201914.7215.5014.5515.2815.281,128,400
Nov 08, 201914.2215.4814.2114.7214.722,183,200
Nov 07, 201914.0914.6014.0414.4714.471,045,700
Nov 06, 201914.2514.7013.8814.0214.022,250,800
Nov 05, 201913.5514.5613.4014.1714.173,381,100
Nov 04, 201914.0014.2013.1013.3213.325,175,900
Nov 01, 201911.7912.5811.6312.5412.541,855,000
Oct 31, 201911.4511.7111.3811.7011.70760,600
Oct 30, 201911.5311.6611.3111.6111.61714,500
Oct 29, 201911.2211.5611.0511.5211.521,208,800
Oct 28, 201911.2911.3210.9811.2911.29809,900
Oct 25, 201911.0411.4011.0011.1911.19738,400
Oct 24, 201911.1711.2810.9211.1011.10574,300
Oct 23, 201911.3211.4410.9211.1111.11756,000
Oct 22, 201911.1211.6510.9911.3711.371,149,500
Oct 21, 201910.7511.3510.7011.1411.141,341,900
Oct 18, 201910.8510.9810.5310.7010.70875,900
Oct 17, 201910.5611.0610.4810.8610.861,473,700
Oct 16, 201910.5010.6710.3410.4610.461,306,100
Oct 15, 201910.2410.7110.1210.4510.451,956,200
Oct 14, 201910.2210.3710.0610.1110.11498,600
Oct 11, 201910.2010.359.9310.2010.20824,800
Oct 10, 20199.9010.279.859.999.99975,100
Oct 09, 20199.619.989.539.869.86928,000
Oct 08, 201910.3610.389.429.569.565,716,400
Oct 07, 201910.4410.6810.1710.4810.481,173,900
Oct 04, 201910.2710.559.9810.5010.501,211,800
Oct 03, 20199.8010.509.8010.3210.321,799,700
Oct 02, 20199.089.868.949.859.851,441,100
Oct 01, 20199.589.798.919.239.231,522,700
Sep 30, 20199.889.909.479.629.621,070,900
Sep 27, 20199.7910.119.739.829.821,531,200
Sep 26, 201910.0610.229.679.919.911,175,000
Sep 25, 20199.9110.309.6910.1410.141,277,400
Sep 24, 201910.1810.269.749.949.941,571,500
Sep 23, 201910.6110.759.6510.0610.061,916,000
Sep 20, 201911.3011.3410.6210.7310.737,647,300
Sep 19, 201911.8011.9111.2011.3211.321,425,200
Sep 18, 201911.6811.9511.3611.7111.71882,800
Sep 17, 201911.7512.1611.3611.6711.671,263,600
Sep 16, 201911.2512.3411.1911.8511.853,937,000
Sep 13, 201910.5711.1210.4311.0311.031,638,200
Sep 12, 201910.4710.7910.2710.5810.581,435,600
Sep 11, 201910.3410.5610.1510.4010.401,618,000
Sep 10, 20199.6910.609.5810.3110.311,704,300
Sep 09, 20199.6710.239.579.699.691,440,000
Sep 06, 20199.359.679.229.589.581,865,100
Sep 05, 20198.629.488.609.459.453,465,300
Sep 04, 20198.478.548.028.538.531,203,600
Sep 03, 20198.598.608.158.308.301,638,500
Aug 30, 20199.109.158.508.648.641,418,700
Aug 29, 20198.889.048.719.009.001,250,300
Aug 28, 20198.669.028.438.908.90803,500
Aug 27, 20198.898.948.588.698.69834,300
Aug 26, 20198.778.938.578.888.881,040,300
Aug 23, 20199.119.418.648.708.701,069,800
Aug 22, 20199.049.558.859.169.161,549,600
Aug 21, 20199.309.419.219.319.31794,700
Aug 20, 20199.259.429.089.239.231,095,700
Aug 19, 20199.169.699.129.249.241,372,600
Aug 16, 20198.759.128.739.079.071,803,100
Aug 15, 20198.658.908.448.808.80794,500
Aug 14, 20198.708.788.438.588.581,056,800
Aug 13, 20198.709.128.608.858.85716,400
Aug 12, 20198.879.008.518.738.731,380,300
Aug 09, 20199.199.268.858.868.861,364,400
Aug 08, 20198.769.258.769.129.121,651,900
Aug 07, 20198.179.188.028.708.701,732,500
Aug 06, 20198.208.427.558.308.302,331,000
Aug 05, 20198.018.247.707.857.851,687,200
Aug 02, 20198.748.858.268.298.291,912,100
Aug 01, 20198.839.178.768.818.811,432,100
Jul 31, 20198.829.238.748.818.811,694,200
Jul 30, 20198.578.908.388.888.881,692,800
Jul 29, 20198.698.748.288.658.651,316,900
Jul 26, 20198.638.728.488.688.681,015,900
Jul 25, 20198.838.838.418.578.571,315,400
Jul 24, 20198.709.118.478.898.892,139,100
Jul 23, 20199.019.158.628.818.815,405,500
Jul 22, 20198.308.558.158.338.331,157,100
Jul 19, 20198.398.418.108.308.301,243,500
Jul 18, 20197.818.447.768.378.372,302,100
Jul 17, 20197.948.047.687.887.881,166,100
Jul 16, 20198.358.367.897.917.912,069,100
Jul 15, 20198.028.447.688.408.402,333,800
Jul 12, 20197.558.077.378.038.032,589,600
Jul 11, 20197.827.967.587.617.611,726,800
Jul 10, 20197.828.277.737.797.792,194,500
Jul 09, 20198.308.387.317.977.976,266,300
Jul 08, 20198.768.978.168.348.346,294,800
Jul 05, 201910.1410.608.368.818.8140,409,700
Jul 03, 20196.469.256.058.908.9014,985,400
Jul 02, 20195.706.635.426.546.543,997,300
Jul 01, 20196.106.145.615.665.661,323,400
Jun 28, 20196.206.335.855.995.992,553,700
Jun 27, 20196.156.366.066.136.13936,900
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...