KPTI - Karyopharm Therapeutics Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KPTI191220C000075002019-09-18 1:27PM EST7.505.573.503.900.00--200.00%
KPTI191220C000100002019-11-14 3:55PM EST10.005.405.506.200.00-10120.51%
KPTI191220C000125002019-11-15 9:41AM EST12.503.603.203.60+0.30+9.09%6076.76%
KPTI191220C000150002019-11-15 2:55PM EST15.001.701.551.70+0.25+17.24%13070.12%
KPTI191220C000175002019-11-15 3:55PM EST17.500.650.550.650.00-27066.80%
KPTI191220C000200002019-11-15 2:11PM EST20.000.300.250.35+0.05+20.00%23076.37%
KPTI191220C000225002019-11-13 3:40PM EST22.500.100.000.700.00-490102.83%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KPTI191220P000075002019-11-06 9:39AM EST7.500.180.000.100.00-50128.13%
KPTI191220P000100002019-11-06 12:15PM EST10.000.170.100.200.00-100105.08%
KPTI191220P000125002019-11-13 1:22PM EST12.500.450.200.400.00-195076.76%
KPTI191220P000150002019-11-14 1:37PM EST15.001.261.001.150.00-7072.85%