U.S. markets closed

Karyopharm Therapeutics Inc. (KPTI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
8.48-0.07 (-0.82%)
At close: 4:00PM EDT
8.64 +0.16 (1.89%)
After hours: 04:18PM EDT
In The Money
Show:ListStraddle
CallsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KPTI210820C000025002021-05-17 9:59AM EDT2.506.705.809.600.00--01,043.75%
KPTI210820C000050002021-06-25 9:30AM EDT5.005.901.906.100.00-11242261.72%
KPTI210820C000075002021-07-23 12:30PM EDT7.501.580.053.400.00-1053144.14%
KPTI210820C000100002021-07-26 3:59PM EDT10.000.320.150.250.00-301,03676.17%
KPTI210820C000125002021-07-27 9:45AM EDT12.500.050.050.15-0.02-28.57%1101,093107.03%
KPTI210820C000150002021-07-26 2:53PM EDT15.000.060.000.100.00-151780123.44%
KPTI210820C000175002021-07-13 11:58AM EDT17.500.600.000.150.00-2273159.38%
KPTI210820C000200002021-06-01 9:32AM EDT20.000.010.002.250.00-1133366.99%
KPTI210820C000225002021-06-01 3:30PM EDT22.500.250.002.200.00-158388.28%
KPTI210820C000250002021-03-25 9:30AM EDT25.000.200.051.450.00-142360.74%
KPTI210820C000300002021-06-28 12:58PM EDT30.000.050.002.100.00-383437.31%
PutsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KPTI210820P000025002021-07-07 3:44PM EDT2.500.050.000.050.00--18240.63%
KPTI210820P000050002020-12-18 3:35PM EDT5.000.770.002.250.00-60383.98%
KPTI210820P000075002021-07-23 11:04AM EDT7.500.090.150.450.00-219283.59%
KPTI210820P000100002021-07-27 3:14PM EDT10.001.650.902.15+0.25+17.86%5445132.62%
KPTI210820P000125002021-07-08 10:37AM EDT12.502.781.906.000.00-59312355.66%
KPTI210820P000150002021-07-13 3:58PM EDT15.005.904.608.500.00-110112.50%
KPTI210820P000175002021-07-08 2:49PM EDT17.507.756.8011.000.00-5858439.45%
KPTI210820P000250002021-05-27 3:43PM EDT25.0015.9011.9016.300.00-1000.00%