U.S. Markets open in 2 hrs 20 mins

The Kroger Co. (KR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
37.20+0.39 (+1.06%)
At close: 4:00PM EDT

37.37 +0.17 (0.46%)
Pre-Market: 4:00AM EDT

Get access to 40+ years of historical data with Yahoo Finance Plus Essential.Learn more
Currency in USD

Valuation Measures

Yahoo Finance Plus required to access annual data
Yahoo Finance Plus required to access monthly data
Subscribe to Yahoo Finance Plus Essential to download historical data
We’re sorry, we weren’t able to find any data.
Please try reloading the page.

Trading Information

Stock Price History

Beta (5Y Monthly) 0.36
52-Week Change 3N/A
S&P500 52-Week Change 3N/A
52 Week High 342.99
52 Week Low 330.01
50-Day Moving Average 334.83
200-Day Moving Average 333.31

Share Statistics

Avg Vol (3 month) 311.68M
Avg Vol (10 day) 312.75M
Shares Outstanding 5751.99M
Implied Shares Outstanding 6N/A
Float 711.66M
% Held by Insiders 10.71%
% Held by Institutions 189.77%
Shares Short (Apr 14, 2021) 460.76M
Short Ratio (Apr 14, 2021) 46.08
Short % of Float (Apr 14, 2021) 48.15%
Short % of Shares Outstanding (Apr 14, 2021) 48.08%
Shares Short (prior month Mar 14, 2021) 461.11M

Dividends & Splits

Forward Annual Dividend Rate 40.72
Forward Annual Dividend Yield 42.01%
Trailing Annual Dividend Rate 30.70
Trailing Annual Dividend Yield 31.90%
5 Year Average Dividend Yield 41.90
Payout Ratio 420.80%
Dividend Date 3May 31, 2021
Ex-Dividend Date 4May 12, 2021
Last Split Factor 22:1
Last Split Date 3Jul 13, 2015

Financial Highlights

Fiscal Year

Fiscal Year Ends Jan 29, 2021
Most Recent Quarter (mrq)Jan 29, 2021


Profit Margin 1.95%
Operating Margin (ttm)2.40%

Management Effectiveness

Return on Assets (ttm)4.23%
Return on Equity (ttm)28.56%

Income Statement

Revenue (ttm)132.5B
Revenue Per Share (ttm)171.41
Quarterly Revenue Growth (yoy)6.40%
Gross Profit (ttm)31.79B
Net Income Avi to Common (ttm)2.56B
Diluted EPS (ttm)3.27
Quarterly Earnings Growth (yoy)N/A

Balance Sheet

Total Cash (mrq)1.69B
Total Cash Per Share (mrq)2.24
Total Debt (mrq)20.59B
Total Debt/Equity (mrq)215.57
Current Ratio (mrq)0.81
Book Value Per Share (mrq)12.63

Cash Flow Statement

Operating Cash Flow (ttm)6.82B
Levered Free Cash Flow (ttm)4.19B